HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	1 610.00	-4.73%	149 730	93		+61.00%	0	0
6.12.1999					378.00	+20.00%	24 948	70
25.5.1999					418.00	+18.07%	5 434	13
9.6.1999					599.50	+17.31%	2 398	4
24.4.2001					156.70	+15.98%	0	0
26.6.1995	687.00	+4.88%	0	0		+13.00%	0	0
10.4.2001					131.00	+12.83%	0	0
7.4.1995			0	0		+12.00%	0	0
1.6.1999					600.50	+11.20%	2 461	4
2.12.1999					340.50	+10.76%	6 810	20
25.7.2001					298.00	+10.16%	0	0
19.4.2001					136.40	+10.00%	818	6
12.12.2000					330.00	+10.00%	0	0
16.11.2000					319.00	+10.00%	0	0
10.11.2000					276.10	+10.00%	0	0
16.10.2000					256.30	+10.00%	0	0
4.10.2000					119.90	+10.00%	0	0
29.12.1999					550.00	+10.00%	0	0
9.12.1999					473.00	+10.00%	55 900	120
12.10.1999					313.50	+10.00%	0	0
‹‹ First 60     Next 20 ›