EUR/CZK TS 25,300, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 25,300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2011	39.21	0.00%	0	0
20.9.2011	39.21	-47.09%	51 560	1 200
19.9.2011	74.11	0.00%	0	0
16.9.2011	74.11	+17.62%	0	0
15.9.2011	63.01	-0.63%	0	0
14.9.2011	63.41	+3.59%	0	0
13.9.2011	61.21	-10.79%	0	0
12.9.2011	68.61	+5.05%	0	0
9.9.2011	65.31	-18.07%	0	0
8.9.2011	79.71	+14.35%	0	0
7.9.2011	69.71	-1.83%	0	0
6.9.2011	71.01	+7.41%	26 480	400
5.9.2011	66.11	-11.63%	0	0
2.9.2011	74.81	-22.08%	0	0
1.9.2011	96.01	-2.14%	0	0
31.8.2011	98.11	-1.80%	0	0
30.8.2011	99.91	-0.50%	0	0
29.8.2011	100.41	+3.72%	0	0
26.8.2011	96.81	+9.75%	0	0
25.8.2011	88.21	+26.90%	0	0
24.8.2011	69.51	+1.46%	0	0
23.8.2011	68.51	+3.79%	0	0
22.8.2011	66.01	-1.20%	0	0
19.8.2011	66.81	-1.62%	0	0
18.8.2011	67.91	-8.61%	0	0
17.8.2011	74.31	+1.92%	0	0
16.8.2011	72.91	-12.06%	0	0
15.8.2011	82.91	-8.09%	0	0
12.8.2011	90.21	-6.91%	0	0
11.8.2011	96.91	-0.82%	0	0
10.8.2011	97.71	+5.74%	0	0
9.8.2011	92.41	-2.63%	0	0
8.8.2011	94.91	+3.38%	0	0
5.8.2011	91.81	+11.95%	0	0
4.8.2011	82.01	-1.32%	0	0
3.8.2011	83.11	-7.15%	0	0
2.8.2011	89.51	-4.58%	0	0
1.8.2011	93.81	+4.57%	0	0
29.7.2011	89.71	-0.99%	0	0
28.7.2011	90.61	+6.96%	0	0
27.7.2011	84.71	+7.49%	0	0
26.7.2011	78.81	+7.80%	0	0
25.7.2011	73.11	-4.57%	0	0
22.7.2011	76.61	+7.73%	0	0
21.7.2011	71.11	+7.56%	0	0
20.7.2011	66.11	+1.22%	0	0
19.7.2011	65.31	-3.54%	0	0
18.7.2011	67.71	+0.89%	0	0
15.7.2011	67.11	-5.63%	0	0
14.7.2011	71.11	-6.57%	0	0
13.7.2011	76.11	-10.99%	0	0
12.7.2011	85.51	-8.36%	0	0
11.7.2011	93.31	+1.08%	0	0
8.7.2011	92.31	+4.77%	0	0
7.7.2011	88.11	+4.38%	0	0
4.7.2011	84.41	-2.43%	0	0
1.7.2011	86.51	+6.92%	0	0
30.6.2011	80.91	+5.48%	0	0
29.6.2011	76.71	-1.16%	0	0
28.6.2011	77.61	+7.78%	0	0
‹‹ First 20    Next 60 ›