EUR/CZK TS 25,300, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 25,300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.2011	69.51	+1.46%	0	0
23.8.2011	68.51	+3.79%	0	0
22.8.2011	66.01	-1.20%	0	0
19.8.2011	66.81	-1.62%	0	0
18.8.2011	67.91	-8.61%	0	0
17.8.2011	74.31	+1.92%	0	0
16.8.2011	72.91	-12.06%	0	0
15.8.2011	82.91	-8.09%	0	0
12.8.2011	90.21	-6.91%	0	0
11.8.2011	96.91	-0.82%	0	0
10.8.2011	97.71	+5.74%	0	0
9.8.2011	92.41	-2.63%	0	0
8.8.2011	94.91	+3.38%	0	0
5.8.2011	91.81	+11.95%	0	0
4.8.2011	82.01	-1.32%	0	0
3.8.2011	83.11	-7.15%	0	0
2.8.2011	89.51	-4.58%	0	0
1.8.2011	93.81	+4.57%	0	0
29.7.2011	89.71	-0.99%	0	0
28.7.2011	90.61	+6.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›