EUR/CZK TS 25,300, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 25,300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.2011	69.81	-37.11%	0	0
22.2.2011	66.81	-4.30%	0	0
23.2.2011	61.01	-8.68%	0	0
24.2.2011	61.31	+0.49%	0	0
25.2.2011	63.61	+3.75%	0	0
28.2.2011	76.61	+20.44%	0	0
1.3.2011	80.01	+4.44%	0	0
2.3.2011	85.11	+6.37%	0	0
3.3.2011	86.01	+1.06%	0	0
4.3.2011	83.11	-3.37%	0	0
7.3.2011	90.01	+8.30%	0	0
8.3.2011	78.21	-13.11%	0	0
9.3.2011	79.51	+1.66%	0	0
10.3.2011	76.71	-3.52%	0	0
11.3.2011	82.61	+7.69%	0	0
14.3.2011	80.71	-2.30%	0	0
15.3.2011	71.01	-12.02%	0	0
16.3.2011	72.31	+1.83%	0	0
17.3.2011	71.41	-1.24%	0	0
18.3.2011	71.51	+0.14%	0	0
‹‹ First 60     Next 20 ›