EUR/CZK TS 25,300, CERTIFIKÁT, NEURČENO, 21.2.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 25,300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2011	100.41	+3.72%	0	0
6.5.2011	100.41	+7.38%	0	0
30.8.2011	99.91	-0.50%	0	0
17.6.2011	99.41	+14.91%	0	0
26.4.2011	99.21	+1.64%	0	0
9.6.2011	98.91	+9.40%	0	0
20.6.2011	98.31	-1.11%	0	0
27.4.2011	98.21	-1.01%	0	0
31.8.2011	98.11	-1.80%	0	0
2.5.2011	97.81	+5.39%	0	0
10.8.2011	97.71	+5.74%	0	0
22.4.2011	97.61	+5.17%	0	0
13.6.2011	97.01	+1.04%	0	0
11.8.2011	96.91	-0.82%	0	0
26.8.2011	96.81	+9.75%	0	0
28.4.2011	96.11	-2.14%	0	0
1.9.2011	96.01	-2.14%	0	0
10.6.2011	96.01	-2.93%	0	0
19.4.2011	96.01	+3.45%	0	0
8.8.2011	94.91	+3.38%	0	0
‹‹ First 60     Next 20 ›