EUR/CZK TS 25,300, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 25,300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.2011	39.21	-47.09%	51 560	1 200
21.2.2011	69.81	-37.11%	0	0
2.9.2011	74.81	-22.08%	0	0
9.9.2011	65.31	-18.07%	0	0
8.3.2011	78.21	-13.11%	0	0
24.3.2011	62.61	-12.57%	0	0
21.6.2011	86.01	-12.51%	0	0
9.5.2011	88.21	-12.15%	0	0
16.8.2011	72.91	-12.06%	0	0
15.3.2011	71.01	-12.02%	0	0
5.9.2011	66.11	-11.63%	0	0
13.5.2011	72.41	-11.27%	0	0
13.7.2011	76.11	-10.99%	0	0
13.9.2011	61.21	-10.79%	0	0
23.6.2011	75.11	-10.59%	0	0
25.5.2011	53.31	-10.27%	0	0
20.5.2011	65.01	-9.34%	0	0
23.2.2011	61.01	-8.68%	0	0
18.8.2011	67.91	-8.61%	0	0
23.5.2011	59.51	-8.46%	0	0
‹‹ First 60     Next 20 ›