EUR/CZK TS 25,300, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 25,300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.2011	88.21	+26.90%	0	0
28.2.2011	76.61	+20.44%	0	0
3.6.2011	76.01	+20.25%	0	0
16.9.2011	74.11	+17.62%	0	0
14.4.2011	87.41	+16.69%	0	0
17.6.2011	99.41	+14.91%	0	0
8.9.2011	79.71	+14.35%	0	0
30.5.2011	65.01	+14.23%	0	0
5.8.2011	91.81	+11.95%	0	0
1.4.2011	68.31	+10.87%	0	0
19.5.2011	71.71	+10.48%	0	0
5.4.2011	73.81	+10.48%	0	0
26.8.2011	96.81	+9.75%	0	0
9.6.2011	98.91	+9.40%	0	0
18.4.2011	92.81	+8.66%	0	0
6.6.2011	82.51	+8.55%	0	0
13.4.2011	74.91	+8.39%	0	0
7.3.2011	90.01	+8.30%	0	0
7.6.2011	89.31	+8.24%	0	0
26.7.2011	78.81	+7.80%	0	0
‹‹ First 60     Next 20 ›