CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1999					412.60	0.00%	0	0
31.8.1999					412.60	0.00%	0	0
30.8.1999					412.60	0.00%	0	0
27.8.1999					412.60	0.00%	0	0
26.8.1999					412.60	0.00%	0	0
25.8.1999					412.60	0.00%	0	0
24.8.1999					412.60	0.00%	0	0
23.8.1999					412.60	0.00%	0	0
20.8.1999					412.60	0.00%	0	0
19.8.1999					412.60	0.00%	0	0
18.8.1999					412.60	0.00%	0	0
17.8.1999					412.60	+9.99%	0	0
4.12.1998					402.00	0.00%	0	0
3.12.1998					402.00	+9.83%	0	0
15.4.2002					400.70	+7.25%	0	0
16.4.2002					400.00	-0.17%	0	0
17.4.2002					400.00	0.00%	0	0
18.4.2002					400.00	0.00%	0	0
19.4.2002					400.00	0.00%	14 000	35
22.4.2002					400.00	0.00%	0	0
23.4.2002					400.00	0.00%	0	0
24.4.2002					400.00	0.00%	0	0
25.4.2002					400.00	0.00%	0	0
26.4.2002					400.00	0.00%	0	0
13.1.1999					398.90	0.00%	0	0
12.1.1999					398.90	0.00%	0	0
11.1.1999					398.90	0.00%	0	0
8.1.1999					398.90	0.00%	0	0
7.1.1999					398.90	0.00%	0	0
6.1.1999					398.90	0.00%	0	0
5.1.1999					398.90	0.00%	0	0
4.1.1999					398.90	0.00%	0	0
31.12.1998					398.90	0.00%	0	0
30.12.1998					398.90	0.00%	0	0
29.12.1998					398.90	0.00%	0	0
28.12.1998					398.90	0.00%	0	0
23.12.1998					398.90	0.00%	0	0
22.12.1998					398.90	0.00%	0	0
21.12.1998					398.90	0.00%	0	0
18.12.1998					398.90	0.00%	0	0
17.12.1998					398.90	0.00%	0	0
16.12.1998					398.90	0.00%	0	0
15.12.1998					398.90	0.00%	0	0
14.12.1998					398.90	0.00%	0	0
11.12.1998					398.90	0.00%	0	0
10.12.1998					398.90	0.00%	0	0
9.12.1998					398.90	0.00%	0	0
8.12.1998					398.90	0.00%	0	0
7.12.1998					398.90	-0.77%	0	0
9.9.1999					390.00	0.00%	0	0
8.9.1999					390.00	0.00%	0	0
7.9.1999					390.00	0.00%	0	0
6.9.1999					390.00	0.00%	0	0
3.9.1999					390.00	0.00%	0	0
2.9.1999					390.00	-5.47%	0	0
13.9.1999					379.00	+7.97%	0	0
16.8.1999					375.10	0.00%	0	0
13.8.1999					375.10	0.00%	0	0
12.8.1999					375.10	0.00%	0	0
11.8.1999					375.10	0.00%	0	0
‹‹ First 20    Next 60 ›