CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.2002					256.30	0.00%	172 385	612
8.2.2002					209.00	+10.00%	104 139	609
30.11.1995	98.01	+10.00%	0	0	74.00	-10.00%	66 008	892
21.12.2001					283.40	+9.84%	24 738	95
19.12.2001					250.90	+15.78%	23 463	100
20.11.2001					205.00	-9.69%	20 515	100
17.12.2001					237.70	+0.21%	16 373	68
19.4.2002					400.00	0.00%	14 000	35
18.7.2000					50.00	+7.06%	13 250	265
3.3.2000					220.00	-1.74%	13 200	60
22.2.2002					280.60	-0.03%	11 318	40
10.12.2001					239.00	+6.64%	10 994	46
12.1.1996	130.00	0.00%	0	0	118.00	+9.00%	9 440	80
26.2.2002					279.80	-0.28%	8 394	30
13.12.2001					215.70	-4.55%	7 765	36
20.12.2001					258.00	+2.82%	7 740	30
3.8.2001					70.70	0.00%	7 282	103
20.2.2002					280.70	0.00%	7 018	25
19.11.2001					227.00	+9.98%	6 810	30
28.11.2001					194.50	-3.47%	6 418	33
21.2.1996	76.77	0.00%	0	0	76.00	0.00%	5 146	68
23.1.2002					187.20	-10.00%	3 931	21
11.1.2002					256.30	0.00%	3 845	15
23.1.1996	130.00	0.00%	0	0	110.00	-7.00%	3 740	34
26.9.2001					90.90	-0.87%	3 272	36
3.12.2001					230.40	+18.45%	3 157	14
3.1.2002					284.70	0.00%	2 847	10
23.11.2001					183.20	+9.89%	2 748	15
11.10.1995	72.00	0.00%	0	0	75.00	+7.00%	2 595	35
18.12.2001					216.70	-8.83%	2 510	11
23.3.2001					82.40	-0.36%	2 472	30
25.8.2000					40.70	0.00%	2 442	60
25.7.2001					70.40	-0.42%	2 112	30
22.6.2001					70.40	-0.42%	2 112	30
16.1.2002					207.70	-9.96%	2 077	10
24.3.2000					201.50	+0.80%	2 015	10
6.2.2001					55.70	0.00%	1 948	35
4.4.2002					289.70	0.00%	1 738	6
8.4.2002					289.40	-0.10%	1 736	6
16.11.2000					55.70	0.00%	1 671	30
27.11.2000					55.40	-0.53%	1 662	30
10.10.2000					60.40	+4.31%	1 510	25
3.4.2002					289.70	0.00%	1 449	5
6.1.1997	28.00	0.00%	0	0	27.00	0.00%	1 242	46
2.4.2001					82.00	-0.84%	1 234	15
30.7.1996	38.00	0.00%	0	0	41.00	-9.00%	1 230	30
4.12.2001					203.40	-11.71%	1 220	6
26.1.1998					29.00	-9.37%	1 160	40
12.2.1996	94.77	-10.00%	0	0	76.00	+5.00%	1 140	15
5.2.1996	117.00	0.00%	0	0	74.50	-8.00%	1 118	15
25.10.2000					55.40	-0.53%	1 108	20
18.11.1997					30.50	-4.68%	915	30
18.3.2002					289.40	-0.10%	868	3
14.12.2000					55.70	0.00%	836	15
27.10.2000					55.70	0.00%	836	15
4.12.1995	100.00	+2.03%	2 100	21	83.00	+9.00%	830	10
11.2.1998					27.00	0.00%	810	30
9.1.2002					256.30	0.00%	769	3
14.8.1996	31.00	0.00%	0	0	37.00	+4.00%	740	20
13.11.1996	31.00	0.00%	0	0	24.00	+9.09%	720	30
‹‹ First 20    Next 60 ›