CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 69.30 | +10.00% | 693 | 10 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 47.00 | -9.61% | 705 | 15 | 67.00 | 0.00% | 335 | 5 | ||||||
| 19.4.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 25.27 | -5.00% | 758 | 30 | -3.70% | 0 | ||||||||
| 18.3.1996 | 70.00 | 0.00% | 840 | 12 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 70.00 | 0.00% | 840 | 12 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 150.00 | +284.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 70.00 | -0.01% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 215.00 | -444.00% | 1 075 | 5 | ||||||||||
| 20.6.1994 | 243.00 | +995.00% | 1 215 | 5 | ||||||||||
| 24.2.1994 | 264.00 | +1 000.00% | 1 320 | 5 | ||||||||||
| 16.11.1995 | 90.00 | +4.56% | 1 350 | 15 | 0.00% | 0 | 0 | |||||||
| 1.2.1994 | 136.00 | -4 560.00% | 1 360 | 10 | ||||||||||
| 20.1.1995 | 250.00 | +121.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 31.00 | 0.00% | 1 860 | 60 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 100.00 | +2.03% | 2 100 | 21 | 83.00 | +9.00% | 830 | 10 | ||||||
| 25.4.1996 | 61.00 | +7.01% | 2 135 | 35 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 38.00 | -5.00% | 3 078 | 81 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 215.00 | 0.00% | 3 225 | 15 | ||||||||||
| 18.4.1994 | 438.00 | 0.00% | 3 504 | 8 | ||||||||||
| ||||||||||||||
