CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 47.00 | -9.61% | 705 | 15 | 67.00 | 0.00% | 335 | 5 | ||||||
| 13.8.1996 | 31.00 | 0.00% | 0 | 0 | 35.50 | +4.00% | 355 | 10 | ||||||
| 9.2.1996 | 105.30 | 0.00% | 0 | 0 | 72.50 | -5.00% | 363 | 5 | ||||||
| 1.11.2001 | 75.20 | -1.57% | 376 | 5 | ||||||||||
| 26.2.1996 | 77.01 | +9.99% | 0 | 0 | 76.00 | 0.00% | 380 | 5 | ||||||
| 31.10.2001 | 76.40 | -0.39% | 382 | 5 | ||||||||||
| 7.11.1997 | 32.00 | 0.00% | 384 | 12 | ||||||||||
| 7.8.2001 | 67.20 | -4.95% | 403 | 6 | ||||||||||
| 1.11.1996 | 31.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 420 | 30 | ||||||
| 28.11.1995 | 89.10 | 0.00% | 0 | 0 | 86.00 | +4.00% | 430 | 5 | ||||||
| 23.2.1998 | 29.00 | +7.40% | 435 | 15 | ||||||||||
| 29.2.1996 | 70.01 | -9.08% | 4 201 | 60 | 72.50 | -5.00% | 435 | 6 | ||||||
| 13.2.1996 | 94.77 | 0.00% | 0 | 0 | 73.00 | -4.00% | 438 | 6 | ||||||
| 19.2.2001 | 89.60 | +4.91% | 448 | 5 | ||||||||||
| 2.5.1997 | 18.00 | -10.00% | 450 | 25 | ||||||||||
| 1.3.2001 | 91.40 | -0.32% | 457 | 5 | ||||||||||
| 9.3.2001 | 82.70 | 0.00% | 496 | 6 | ||||||||||
| 14.8.1997 | 20.00 | 0.00% | 600 | 30 | ||||||||||
| 26.11.2001 | 201.50 | +9.98% | 605 | 3 | ||||||||||
| 20.7.1998 | 205.00 | +9.62% | 615 | 3 | ||||||||||
| ||||||||||||||
