CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 61.00 | 0.00% | 122 | 2 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 31.00 | -9.35% | 155 | 5 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 52.00 | 0.00% | 156 | 3 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 40.00 | -5.43% | 200 | 5 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 70.01 | -8.80% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 28.00 | -9.67% | 252 | 9 | +4.16% | 0 | ||||||||
| 4.4.1996 | 57.00 | -8.60% | 285 | 5 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 57.00 | 0.00% | 285 | 5 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 61.00 | 0.00% | 305 | 5 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 72.00 | -1.22% | 360 | 5 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 120.00 | +238.00% | 360 | 3 | ||||||||||
| 13.5.1996 | 52.00 | -5.28% | 364 | 7 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 54.90 | -10.00% | 439 | 8 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 249.00 | -496.00% | 498 | 2 | ||||||||||
| 6.9.1995 | 85.00 | -0.43% | 510 | 6 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 58.80 | -9.25% | 529 | 9 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 31.00 | 0.00% | 651 | 21 | 22.00 | -8.33% | 110 | 5 | ||||||
| ||||||||||||||
