CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1996 | 135.00 | +3.84% | 67 500 | 500 | ||||||||||
| 29.3.1994 | 820.00 | +991.00% | 61 500 | 75 | ||||||||||
| 15.1.1996 | 130.00 | 0.00% | 36 010 | 277 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.12.1995 | 130.00 | +7.43% | 13 000 | 100 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 581.00 | +982.00% | 8 715 | 15 | ||||||||||
| 20.11.1995 | 90.00 | 0.00% | 8 460 | 94 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 226.00 | -464.00% | 6 780 | 30 | ||||||||||
| 24.5.1994 | 335.00 | +983.00% | 6 700 | 20 | ||||||||||
| 11.1.1996 | 130.00 | -3.70% | 6 500 | 50 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 70.01 | -9.08% | 4 201 | 60 | 72.50 | -5.00% | 435 | 6 | ||||||
| 16.5.1994 | 416.00 | -995.00% | 4 160 | 10 | ||||||||||
| 19.2.1996 | 76.77 | -10.00% | 3 915 | 51 | 0.00% | 0 | 0 | |||||||
| 26.7.1994 | 250.00 | +416.00% | 3 750 | 15 | ||||||||||
| 3.5.1994 | 702.00 | +985.00% | 3 510 | 5 | ||||||||||
| 18.4.1994 | 438.00 | 0.00% | 3 504 | 8 | ||||||||||
| 13.12.1994 | 215.00 | 0.00% | 3 225 | 15 | ||||||||||
| 25.7.1996 | 38.00 | -5.00% | 3 078 | 81 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 61.00 | +7.01% | 2 135 | 35 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 100.00 | +2.03% | 2 100 | 21 | 83.00 | +9.00% | 830 | 10 | ||||||
| ||||||||||||||
