CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 319.00 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 264.00 | +1 000.00% | 1 320 | 5 | ||||||||||
8.2.1994 | 164.56 | +1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 149.60 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 199.11 | +999.00% | 0 | 0 | ||||||||||
10.2.1994 | 181.01 | +999.00% | 0 | 0 | ||||||||||
2.5.1994 | 639.00 | +998.00% | 0 | 0 | ||||||||||
21.3.1994 | 562.00 | +998.00% | 0 | 0 | ||||||||||
17.2.1994 | 219.00 | +998.00% | 0 | 0 | ||||||||||
26.4.1994 | 529.00 | +997.00% | 0 | 0 | ||||||||||
22.3.1994 | 618.00 | +996.00% | 0 | 0 | ||||||||||
20.6.1994 | 243.00 | +995.00% | 1 215 | 5 | ||||||||||
15.3.1994 | 465.00 | +992.00% | 0 | 0 | ||||||||||
29.3.1994 | 820.00 | +991.00% | 61 500 | 75 | ||||||||||
17.3.1994 | 511.00 | +989.00% | 0 | 0 | ||||||||||
24.3.1994 | 679.00 | +987.00% | 0 | 0 | ||||||||||
14.3.1994 | 423.00 | +987.00% | 0 | 0 | ||||||||||
28.3.1994 | 746.00 | +986.00% | 0 | 0 | ||||||||||
3.5.1994 | 702.00 | +985.00% | 3 510 | 5 | ||||||||||
|