CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1997						-13.04%	0
14.9.1999					330.80	-12.71%	0	0
21.12.1995						-12.00%	0	0
4.12.2001					203.40	-11.71%	1 220	6
23.1.2002					187.20	-10.00%	3 931	21
18.10.2001					83.70	-10.00%	0	0
19.7.2000					45.00	-10.00%	0	0
30.6.2000					40.50	-10.00%	0	0
11.4.2000					198.00	-10.00%	0	0
15.11.1999					153.00	-10.00%	0	0
21.9.1999					203.40	-10.00%	0	0
10.9.1999					351.00	-10.00%	0	0
26.5.1999					270.00	-10.00%	0	0
2.5.1997					18.00	-10.00%	450	25
31.7.1996	38.00	0.00%	0	0		-10.00%	0	0
2.2.1996	117.00	0.00%	0	0		-10.00%	0	0
31.1.1996	117.00	0.00%	0	0		-10.00%	0	0
30.11.1995	98.01	+10.00%	0	0	74.00	-10.00%	66 008	892
4.8.1995	99.55	0.00%	0	0		-10.00%	0	0
12.7.1995	99.55	0.00%	0	0		-10.00%	0	0
10.7.1995	99.55	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
14.2.1995			0	0		-10.00%	0	0
21.4.2000					90.10	-9.99%	0	0
13.4.2000					169.30	-9.99%	0	0
20.9.1999					226.00	-9.99%	0	0
15.1.2002					230.70	-9.98%	0	0
28.4.2000					73.00	-9.98%	0	0
25.4.2000					81.10	-9.98%	0	0
20.4.2000					100.10	-9.98%	0	0
18.4.2000					123.50	-9.98%	0	0
14.4.2000					152.40	-9.98%	0	0
22.9.1999					183.10	-9.98%	0	0
7.1.2002					256.30	-9.97%	0	0
17.4.2000					137.20	-9.97%	0	0
16.9.1999					278.90	-9.97%	0	0
16.1.2002					207.70	-9.96%	2 077	10
17.9.1999					251.10	-9.96%	0	0
19.4.2000					111.20	-9.95%	0	0
18.1.1999					308.00	-9.94%	0	0
21.11.2001					184.70	-9.90%	0	0
24.5.2000					30.00	-9.90%	0	0
26.2.2001					100.70	-9.84%	0	0
8.3.2001					82.70	-9.81%	0	0
14.1.1999					360.00	-9.75%	0	0
22.11.2001					166.70	-9.74%	0	0
20.11.2001					205.00	-9.69%	20 515	100
7.10.1996	31.00	0.00%	0	0		-9.67%	0	0
23.10.1996	31.00	0.00%	0	0	0.00	-9.52%	0	0
5.4.2001					67.70	-9.37%	0	0
26.1.1998					29.00	-9.37%	1 160	40
6.3.2000					200.00	-9.09%	0	0
30.7.1996	38.00	0.00%	0	0	41.00	-9.00%	1 230	30
26.7.1996	38.00	0.00%	0	0		-9.00%	0	0
21.6.1996	47.00	0.00%	0	0		-9.00%	0	0
1.2.1996	117.00	0.00%	0	0		-9.00%	0	0
18.7.1995	99.55	0.00%	0	0		-9.00%	0	0
17.7.1995	99.55	0.00%	0	0		-9.00%	0	0
14.7.1995	99.55	0.00%	0	0		-9.00%	0	0
13.7.1995	99.55	0.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›