CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.2001 | 230.40 | +18.45% | 3 157 | 14 | ||||||||||
| 19.12.2001 | 250.90 | +15.78% | 23 463 | 100 | ||||||||||
| 2.6.2000 | 23.20 | +13.72% | 0 | 0 | ||||||||||
| 8.2.2002 | 209.00 | +10.00% | 104 139 | 609 | ||||||||||
| 7.6.2000 | 30.80 | +10.00% | 0 | 0 | ||||||||||
| 19.1.2000 | 168.30 | +10.00% | 0 | 0 | ||||||||||
| 9.8.1999 | 375.10 | +10.00% | 0 | 0 | ||||||||||
| 4.8.1999 | 330.00 | +10.00% | 0 | 0 | ||||||||||
| 17.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 8.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 18.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 15.8.1997 | +10.00% | 0 | ||||||||||||
| 12.11.1996 | 31.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 7.12.1995 | 110.00 | +10.00% | 0 | 0 | 110.00 | +10.00% | 110 | 1 | ||||||
| 6.12.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 100 | 1 | ||||||
| 5.12.1995 | 100.00 | 0.00% | 0 | 0 | 91.00 | +10.00% | 91 | 1 | ||||||
| 13.11.2001 | 155.20 | +9.99% | 0 | 0 | ||||||||||
| 8.11.2001 | 116.70 | +9.99% | 0 | 0 | ||||||||||
| 14.2.2000 | 203.60 | +9.99% | 0 | 0 | ||||||||||
| 17.8.1999 | 412.60 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
