CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.2001					230.40	+18.45%	3 157	14
19.12.2001					250.90	+15.78%	23 463	100
2.6.2000					23.20	+13.72%	0	0
8.2.2002					209.00	+10.00%	104 139	609
7.6.2000					30.80	+10.00%	0	0
19.1.2000					168.30	+10.00%	0	0
9.8.1999					375.10	+10.00%	0	0
4.8.1999					330.00	+10.00%	0	0
17.7.1998					0.00	+10.00%	0	0
8.7.1998					0.00	+10.00%	0	0
18.6.1998					0.00	+10.00%	0	0
15.8.1997						+10.00%	0
12.11.1996	31.00	0.00%	0	0		+10.00%	0
7.12.1995	110.00	+10.00%	0	0	110.00	+10.00%	110	1
6.12.1995	100.00	0.00%	0	0	100.00	+10.00%	100	1
5.12.1995	100.00	0.00%	0	0	91.00	+10.00%	91	1
13.11.2001					155.20	+9.99%	0	0
8.11.2001					116.70	+9.99%	0	0
14.2.2000					203.60	+9.99%	0	0
17.8.1999					412.60	+9.99%	0	0
12.2.2002					241.30	+9.98%	0	0
13.2.2002					265.40	+9.98%	0	0
5.12.2001					223.70	+9.98%	0	0
26.11.2001					201.50	+9.98%	605	3
19.11.2001					227.00	+9.98%	6 810	30
14.11.2001					170.70	+9.98%	0	0
3.2.2000					185.10	+9.98%	0	0
10.4.2002					318.60	+9.97%	0	0
12.4.2002					373.60	+9.97%	0	0
12.11.2001					141.10	+9.97%	0	0
2.11.2001					82.70	+9.97%	0	0
8.8.2001					73.90	+9.97%	0	0
26.6.2000					40.80	+9.97%	0	0
22.2.2000					223.90	+9.97%	0	0
14.12.2001					237.20	+9.96%	0	0
16.11.2001					206.40	+9.96%	0	0
9.2.2001					69.50	+9.96%	0	0
15.11.2001					187.70	+9.95%	0	0
9.11.2001					128.30	+9.94%	0	0
7.11.2001					106.10	+9.94%	0	0
21.2.2001					99.70	+9.92%	0	0
12.2.2001					76.40	+9.92%	0	0
15.7.1998					0.00	+9.92%	0	0
5.11.2001					90.90	+9.91%	0	0
17.9.2001					90.90	+9.91%	0	0
5.6.2000					25.50	+9.91%	0	0
7.12.2001					224.10	+9.90%	0	0
27.9.2001					99.90	+9.90%	0	0
6.9.2001					82.10	+9.90%	0	0
16.2.2001					85.40	+9.90%	0	0
1.12.1998					366.00	+9.90%	0	0
23.11.2001					183.20	+9.89%	2 748	15
18.5.2001					67.80	+9.88%	0	0
14.7.2000					44.50	+9.87%	0	0
21.12.2001					283.40	+9.84%	24 738	95
3.12.1998					402.00	+9.83%	0	0
6.9.2000					44.70	+9.82%	0	0
8.9.2000					51.50	+9.80%	0	0
6.6.2000					28.00	+9.80%	0	0
9.6.2000					37.10	+9.76%	0	0
‹‹ First 20    Next 60 ›