CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.2002					265.40	+9.98%	0	0
12.2.2002					241.30	+9.98%	0	0
5.12.2001					223.70	+9.98%	0	0
26.11.2001					201.50	+9.98%	605	3
19.11.2001					227.00	+9.98%	6 810	30
14.11.2001					170.70	+9.98%	0	0
3.2.2000					185.10	+9.98%	0	0
10.4.2002					318.60	+9.97%	0	0
12.4.2002					373.60	+9.97%	0	0
12.11.2001					141.10	+9.97%	0	0
2.11.2001					82.70	+9.97%	0	0
8.8.2001					73.90	+9.97%	0	0
26.6.2000					40.80	+9.97%	0	0
22.2.2000					223.90	+9.97%	0	0
14.12.2001					237.20	+9.96%	0	0
16.11.2001					206.40	+9.96%	0	0
9.2.2001					69.50	+9.96%	0	0
15.11.2001					187.70	+9.95%	0	0
9.11.2001					128.30	+9.94%	0	0
7.11.2001					106.10	+9.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›