HZL WHB 0,00/14, WÜSTENROT HYPOTEČNÍ BANKA A.S., 0,00%, 2011-2014, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL WHB 0,00/14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.2014 | 91.41 | 0.00% | 0 | 0 | ||||||||||
2.6.2014 | 91.41 | 0.00% | 0 | 0 | ||||||||||
30.5.2014 | 91.41 | 0.00% | 0 | 0 | ||||||||||
29.5.2014 | 91.41 | 0.00% | 1 611 900 | 162 | ||||||||||
28.5.2014 | 91.41 | 0.00% | 4 301 380 | 431 | ||||||||||
27.5.2014 | 91.41 | 0.00% | 0 | 0 | ||||||||||
26.5.2014 | 91.41 | 0.00% | 0 | 0 | ||||||||||
23.5.2014 | 91.41 | 0.00% | 1 512 400 | 152 | ||||||||||
22.5.2014 | 91.41 | 0.00% | 0 | 0 | ||||||||||
21.5.2014 | 91.41 | 0.00% | 0 | 0 | ||||||||||
20.5.2014 | 91.41 | 0.00% | 3 223 540 | 323 | ||||||||||
19.5.2014 | 91.41 | 0.00% | 0 | 0 | ||||||||||
16.5.2014 | 91.41 | 0.00% | 0 | 0 | ||||||||||
15.5.2014 | 91.41 | 0.00% | 0 | 0 | ||||||||||
14.5.2014 | 91.41 | 0.00% | 0 | 0 | ||||||||||
13.5.2014 | 91.41 | 0.00% | 538 650 | 54 | ||||||||||
12.5.2014 | 91.41 | 0.00% | 537 030 | 54 | ||||||||||
9.5.2014 | 91.41 | 0.00% | 0 | 0 | ||||||||||
7.5.2014 | 91.41 | 0.00% | 0 | 0 | ||||||||||
6.5.2014 | 91.41 | 0.00% | 0 | 0 | ||||||||||
|