HZL WHB 0,00/14, WÜSTENROT HYPOTEČNÍ BANKA A.S., 0,00%, 2011-2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL WHB 0,00/14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2014	91.41	0.00%	298 650	30
7.3.2014	91.41	0.00%	497 800	50
19.3.2014	91.41	0.00%	507 756	51
12.5.2014	91.41	0.00%	537 030	54
13.5.2014	91.41	0.00%	538 650	54
6.6.2014	91.41	0.00%	538 110	54
16.4.2012	91.41	0.00%	502 578	54
2.4.2014	91.41	0.00%	865 737	87
15.11.2012	91.41	0.00%	962 600	100
13.9.2011	91.41	0.00%	994 886	107
5.5.2014	91.41	0.00%	1 077 840	108
18.6.2014	91.41	0.00%	1 077 840	108
13.4.2012	91.41	0.00%	1 218 955	131
23.5.2014	91.41	0.00%	1 512 400	152
4.6.2014	91.41	0.00%	1 601 950	161
12.9.2011	91.41	0.00%	1 496 930	161
29.5.2014	91.41	0.00%	1 611 900	162
28.11.2013	91.41	0.00%	1 602 828	162
18.8.2011	91.41	0.00%	1 503 684	162
15.9.2011	91.41	0.00%	1 859 940	200
‹‹ First 60     Next 20 ›