IMADOS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMADOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1998 | 181.00 | -9.95% | 0 | 0 | ||||||||||
| 9.12.1998 | 155.00 | -9.88% | 0 | 0 | ||||||||||
| 19.9.1997 | 73.10 | -9.86% | 73 | 1 | ||||||||||
| 18.9.1998 | 0.00 | -9.81% | 0 | 0 | ||||||||||
| 28.2.1997 | 30.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 1.12.1997 | -9.75% | 0 | ||||||||||||
| 30.9.1998 | 223.00 | -9.71% | 2 453 | 11 | ||||||||||
| 16.12.1998 | 93.00 | -9.70% | 0 | 0 | ||||||||||
| 17.12.1998 | 84.00 | -9.67% | 0 | 0 | ||||||||||
| 10.12.1998 | 140.00 | -9.67% | 0 | 0 | ||||||||||
| 4.12.1997 | -9.67% | 0 | ||||||||||||
| 26.2.1997 | 30.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 15.12.1998 | 103.00 | -9.64% | 0 | 0 | ||||||||||
| 23.12.1998 | 57.00 | -9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
