IMADOS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMADOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997	25.33	-4.98%	0	0		0.00%	0
6.2.1997	26.59	+4.97%	0	0		0.00%	0
4.2.1997	26.66	-4.98%	0	0		0.00%	0
7.2.1997	27.91	+4.96%	1 200	43		0.00%	0
3.2.1997	28.06	-4.97%	0	0		0.00%	0
6.3.1997	28.50	-5.00%	0	0		-8.57%	0
10.2.1997	29.30	+4.98%	0	0		0.00%	0
11.2.1997	29.30	0.00%	0	0		+10.00%	0
12.2.1997	29.30	0.00%	0	0		0.00%	0
13.2.1997	29.30	0.00%	0	0		0.00%	0
14.2.1997	29.30	0.00%	0	0			0	0
17.2.1997	29.30	0.00%	0	0		0.00%	0
18.2.1997	29.30	0.00%	0	0		0.00%	0
19.12.1996	29.53	-9.99%	827	28		0.00%	0
20.12.1996	29.53	0.00%	0	0		0.00%	0
23.12.1996	29.53	0.00%	0	0		0.00%	0
27.12.1996	29.53	0.00%	0	0		0.00%	0
30.12.1996	29.53	0.00%	0	0		0.00%	0
31.12.1996	29.53	0.00%	0	0		0.00%	0
6.1.1997	29.53	0.00%	0	0		0.00%	0
7.1.1997	29.53	0.00%	0	0		0.00%	0
8.1.1997	29.53	0.00%	0	0		0.00%	0
9.1.1997	29.53	0.00%	0	0		0.00%	0
10.1.1997	29.53	0.00%	0	0		0.00%	0
13.1.1997	29.53	0.00%	0	0		0.00%	0
14.1.1997	29.53	0.00%	0	0		0.00%	0
15.1.1997	29.53	0.00%	0	0		0.00%	0
16.1.1997	29.53	0.00%	0	0		0.00%	0
17.1.1997	29.53	0.00%	0	0		0.00%	0
20.1.1997	29.53	0.00%	0	0		0.00%	0
21.1.1997	29.53	0.00%	0	0			0	0
22.1.1997	29.53	0.00%	0	0		0.00%	0
23.1.1997	29.53	0.00%	0	0		0.00%	0
24.1.1997	29.53	0.00%	0	0		0.00%	0
27.1.1997	29.53	0.00%	0	0		0.00%	0
28.1.1997	29.53	0.00%	0	0		0.00%	0
29.1.1997	29.53	0.00%	0	0		0.00%	0
30.1.1997	29.53	0.00%	0	0			0	0
31.1.1997	29.53	0.00%	0	0		0.00%	0
7.3.1997	29.92	+4.98%	0	0		-9.37%	0
19.2.1997	30.00	+2.38%	60	2		0.00%	0
20.2.1997	30.00	0.00%	0	0		0.00%	0
21.2.1997	30.00	0.00%	0	0		-3.03%	0
24.2.1997	30.00	0.00%	0	0		-8.92%	0
25.2.1997	30.00	0.00%	0	0		-8.82%	0
26.2.1997	30.00	0.00%	0	0		-9.67%	0
27.2.1997	30.00	0.00%	0	0		-8.92%	0
28.2.1997	30.00	0.00%	0	0		-9.80%	0
3.3.1997	30.00	0.00%	0	0		-8.69%	0
4.3.1997	30.00	0.00%	0	0		-9.52%	0
5.3.1997	30.00	0.00%	0	0		-7.89%	0
10.3.1997	30.00	+0.26%	600	20		-6.89%	0
11.3.1997	30.00	0.00%	420	14		-3.70%	0
12.3.1997	30.00	0.00%	0	0		0.00%	0
13.3.1997	30.00	0.00%	600	20		0.00%	0
14.3.1997	30.00	0.00%	0	0		+3.84%	0
17.3.1997	30.00	0.00%	0	0		0.00%	0
18.3.1997	30.00	0.00%	0	0		0.00%	0
19.3.1997	30.00	0.00%	0	0		0.00%	0
17.12.1996	32.81	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›