IMADOS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMADOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1996	32.81	0.00%	0	0		0.00%	0
16.12.1996	32.81	-9.98%	0	0		0.00%	0
13.12.1996	36.45	0.00%	0	0		0.00%	0
12.12.1996	36.45	-10.00%	0	0		0.00%	0
11.12.1996	40.50	0.00%	0	0		0.00%	0
10.12.1996	40.50	0.00%	0	0		0.00%	0
9.12.1996	40.50	-10.00%	0	0		0.00%	0
22.11.1996	43.24	0.00%	0	0		0.00%	0
21.11.1996	43.24	-9.99%	0	0		0.00%	0
6.12.1996	45.00	0.00%	0	0		0.00%	0
5.12.1996	45.00	0.00%	0	0		0.00%	0
4.12.1996	45.00	0.00%	0	0		0.00%	0
3.12.1996	45.00	0.00%	0	0		0.00%	0
2.12.1996	45.00	0.00%	0	0		0.00%	0
29.11.1996	45.00	0.00%	0	0		0.00%	0
28.11.1996	45.00	0.00%	0	0		0.00%	0
27.11.1996	45.00	0.00%	0	0		0.00%	0
26.11.1996	45.00	0.00%	0	0		0.00%	0
25.11.1996	45.00	+4.07%	675	15		0.00%	0
20.11.1996	48.04	0.00%	0	0		0.00%	0
19.11.1996	48.04	0.00%	0	0		0.00%	0
18.11.1996	48.04	-9.98%	0	0		0.00%	0
24.7.1996	49.00	0.00%	0	0		0.00%	0	0
23.7.1996	49.00	0.00%	0	0		0.00%	0	0
22.7.1996	49.00	-9.25%	588	12		0.00%	0	0
15.11.1996	53.37	0.00%	0	0		0.00%	0
14.11.1996	53.37	0.00%	0	0		0.00%	0
13.11.1996	53.37	0.00%	0	0		0.00%	0
12.11.1996	53.37	0.00%	0	0		0.00%	0
11.11.1996	53.37	0.00%	0	0		0.00%	0
8.11.1996	53.37	0.00%	0	0		0.00%	0
7.11.1996	53.37	0.00%	0	0		0.00%	0
6.11.1996	53.37	0.00%	0	0		0.00%	0
5.11.1996	53.37	0.00%	0	0		0.00%	0
4.11.1996	53.37	0.00%	0	0		0.00%	0
1.11.1996	53.37	0.00%	0	0		0.00%	0
31.10.1996	53.37	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	53.37	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	53.37	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	53.37	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	53.37	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	53.37	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	53.37	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	53.37	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	53.37	0.00%	0	0		0.00%	0	0
17.10.1996	53.37	-9.98%	0	0		0.00%	0	0
20.9.1996	53.90	0.00%	0	0		0.00%	0	0
19.9.1996	53.90	0.00%	0	0		0.00%	0	0
18.9.1996	53.90	0.00%	0	0		0.00%	0	0
17.9.1996	53.90	0.00%	0	0		0.00%	0	0
16.9.1996	53.90	0.00%	0	0		0.00%	0	0
13.9.1996	53.90	0.00%	0	0		-8.00%	0	0
12.9.1996	53.90	0.00%	0	0		-10.00%	0	0
11.9.1996	53.90	0.00%	0	0		0.00%	0	0
10.9.1996	53.90	0.00%	0	0		0.00%	0	0
9.9.1996	53.90	0.00%	0	0		-10.00%	0	0
6.9.1996	53.90	0.00%	0	0		0.00%	0	0
5.9.1996	53.90	0.00%	0	0		0.00%	0	0
4.9.1996	53.90	0.00%	0	0		0.00%	0	0
3.9.1996	53.90	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›