IMADOS PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IMADOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 29.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 29.53 | -9.99% | 827 | 28 | 0.00% | 0 | ||||||||
7.3.1997 | 29.92 | +4.98% | 0 | 0 | -9.37% | 0 | ||||||||
|