IMADOS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMADOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1997	30.00	+2.38%	60	2		0.00%	0
6.5.1996	70.00	+7.69%	140	2		0.00%	0	0
23.9.1996	59.29	+10.00%	237	4		0.00%	0	0
16.5.1996	65.00	-7.14%	390	6		0.00%	0	0
31.1.1995	400.00	-476.00%	400	1		0.00%	0	0
25.1.1995	420.00	-209.00%	420	1		0.00%	0	0
11.3.1997	30.00	0.00%	420	14		-3.70%	0
25.7.1996	53.90	+10.00%	539	10		0.00%	0	0
22.7.1996	49.00	-9.25%	588	12		0.00%	0	0
10.3.1997	30.00	+0.26%	600	20		-6.89%	0
13.3.1997	30.00	0.00%	600	20		0.00%	0
25.11.1996	45.00	+4.07%	675	15		0.00%	0
29.1.1996	81.00	-10.00%	810	10		0.00%	0	0
19.12.1996	29.53	-9.99%	827	28		0.00%	0
16.11.1995	90.00	+2.91%	900	10		0.00%	0	0
7.2.1997	27.91	+4.96%	1 200	43		0.00%	0
6.6.1996	60.00	-7.69%	1 200	20		0.00%	0	0
25.4.1996	65.00	-9.04%	1 300	20		0.00%	0	0
10.6.1996	60.00	0.00%	1 320	22		0.00%	0	0
31.5.1995	112.98	-499.00%	1 582	14		0.00%	0	0
‹‹ First 60     Next 20 ›