IMADOS PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMADOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1998					280.00	+8.58%	687 400	2 455
13.5.1999					188.80	0.00%	3 776	20
17.9.1997					81.10	-0.50%	3 548	44
30.9.1998					223.00	-9.71%	2 453	11
11.5.1999					188.80	0.00%	2 077	11
5.8.1997					30.50	+1.66%	854	28
25.9.1997					89.00	+9.44%	445	5
12.9.1997					90.00	0.00%	360	4
11.4.1997					26.00	-3.70%	260	10
23.3.1998					42.30	-35.28%	212	5
20.3.1997					27.00	0.00%	189	7
19.9.1997					73.10	-9.86%	73	1
16.4.1997					26.00	-4.86%	26	1
26.1.1998					18.00	+5.88%	18	1
7.1.1998					5.00	0.00%	15	3
20.7.1999					185.00	0.00%	0	0
21.7.1999					185.00	0.00%	0	0
22.7.1999					185.00	0.00%	0	0
23.7.1999					185.00	0.00%	0	0
26.7.1999					185.00	0.00%	0	0
27.7.1999					185.00	0.00%	0	0
28.7.1999					185.00	0.00%	0	0
29.7.1999					185.00	0.00%	0	0
30.7.1999					185.00	0.00%	0	0
2.8.1999					185.00	0.00%	0	0
3.8.1999					185.00	0.00%	0	0
4.8.1999					185.00	0.00%	0	0
5.8.1999					185.00	0.00%	0	0
6.8.1999					185.00	0.00%	0	0
9.8.1999					185.00	0.00%	0	0
10.8.1999					185.00	0.00%	0	0
11.8.1999					185.00	0.00%	0	0
12.8.1999					185.00	0.00%	0	0
13.8.1999					185.00	0.00%	0	0
16.8.1999					185.00	0.00%	0	0
17.8.1999					185.00	0.00%	0	0
18.8.1999					185.00	0.00%	0	0
19.8.1999					180.00	-2.70%	0	0
20.8.1999					180.00	0.00%	0	0
23.8.1999					180.00	0.00%	0	0
24.8.1999					180.00	0.00%	0	0
25.8.1999					180.00	0.00%	0	0
26.8.1999					180.00	0.00%	0	0
27.8.1999					180.00	0.00%	0	0
30.8.1999					180.00	0.00%	0	0
31.8.1999					180.00	0.00%	0	0
1.9.1999					180.00	0.00%	0	0
2.9.1999					180.00	0.00%	0	0
3.9.1999					180.00	0.00%	0	0
6.9.1999					180.00	0.00%	0	0
7.9.1999					180.00	0.00%	0	0
8.9.1999					180.00	0.00%	0	0
9.9.1999					180.00	0.00%	0	0
10.9.1999					180.00	0.00%	0	0
13.9.1999					180.00	0.00%	0	0
14.9.1999					180.00	0.00%	0	0
15.9.1999					180.00	0.00%	0	0
16.9.1999					180.00	0.00%	0	0
17.9.1999					180.00	0.00%	0	0
20.9.1999					180.00	0.00%	0	0
‹‹ First 20    Next 60 ›