IMADOS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMADOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1995 | 420.00 | -209.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 400.00 | -476.00% | 400 | 1 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 70.00 | +7.69% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 30.00 | +2.38% | 60 | 2 | 0.00% | 0 | ||||||||
| 23.5.1994 | 830.00 | +375.00% | 1 660 | 2 | ||||||||||
| 28.4.1994 | 1 500.00 | +5 000.00% | 4 500 | 3 | ||||||||||
| 23.9.1996 | 59.29 | +10.00% | 237 | 4 | 0.00% | 0 | 0 | |||||||
| 19.5.1994 | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
| 16.5.1996 | 65.00 | -7.14% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 90.00 | +2.91% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 81.00 | -10.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 53.90 | +10.00% | 539 | 10 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 49.00 | -9.25% | 588 | 12 | 0.00% | 0 | 0 | |||||||
| 31.5.1994 | 830.00 | -235.00% | 9 960 | 12 | ||||||||||
| 26.5.1994 | 850.00 | +240.00% | 10 200 | 12 | ||||||||||
| 31.5.1995 | 112.98 | -499.00% | 1 582 | 14 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 30.00 | 0.00% | 420 | 14 | -3.70% | 0 | ||||||||
| 25.11.1996 | 45.00 | +4.07% | 675 | 15 | 0.00% | 0 | ||||||||
| 10.3.1997 | 30.00 | +0.26% | 600 | 20 | -6.89% | 0 | ||||||||
| 13.3.1997 | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
