IMADOS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMADOS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1998 | 18.00 | +5.88% | 18 | 1 | ||||||||
| 19.9.1997 | 73.10 | -9.86% | 73 | 1 | ||||||||
| 16.4.1997 | 26.00 | -4.86% | 26 | 1 | ||||||||
| 7.1.1998 | 5.00 | 0.00% | 15 | 3 | ||||||||
| 12.9.1997 | 90.00 | 0.00% | 360 | 4 | ||||||||
| 25.9.1997 | 89.00 | +9.44% | 445 | 5 | ||||||||
| 23.3.1998 | 42.30 | -35.28% | 212 | 5 | ||||||||
| 20.3.1997 | 27.00 | 0.00% | 189 | 7 | ||||||||
| 11.4.1997 | 26.00 | -3.70% | 260 | 10 | ||||||||
| 30.9.1998 | 223.00 | -9.71% | 2 453 | 11 | ||||||||
| 11.5.1999 | 188.80 | 0.00% | 2 077 | 11 | ||||||||
| 13.5.1999 | 188.80 | 0.00% | 3 776 | 20 | ||||||||
| 5.8.1997 | 30.50 | +1.66% | 854 | 28 | ||||||||
| 17.9.1997 | 81.10 | -0.50% | 3 548 | 44 | ||||||||
| 14.7.1998 | 280.00 | +8.58% | 687 400 | 2 455 | ||||||||
