IMADOS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMADOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 747.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 1 215.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 1 350.00 | -1 000.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 986.00 | -995.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 888.00 | -993.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 800.00 | -990.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 1 095.00 | -987.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 551.00 | -500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 112.98 | -499.00% | 1 582 | 14 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 118.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 125.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 131.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 138.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 153.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
