IMADOS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMADOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 161.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 267.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 610.00 | -498.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 498.00 | -496.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 230.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 710.00 | -495.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 675.00 | -492.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 580.00 | -491.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 524.00 | -490.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 642.00 | -488.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 429.00 | -487.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 451.00 | -485.00% | 11 726 | 26 | ||||||||||
| 20.4.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 474.00 | -481.00% | 0 | 0 | ||||||||||
| ||||||||||||||
