IMADOS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMADOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1998					0.00	-37.89%	0	0
23.3.1998					42.30	-35.28%	212	5
18.8.1995	112.98	0.00%	0	0		-31.00%	0	0
2.7.1998					0.00	-27.44%	0	0
27.3.1998					0.00	-24.99%	0	0
1.10.1997						-21.03%	0
6.1.1998					0.00	-16.66%	0	0
18.3.1998					0.00	-14.83%	0	0
5.1.1998					0.00	-14.28%	0	0
31.12.1997						-12.50%	0
11.12.1998					126.00	-10.00%	0	0
29.12.1997						-10.00%	0
11.12.1997						-10.00%	0
15.9.1997						-10.00%	0
12.9.1996	53.90	0.00%	0	0		-10.00%	0	0
9.9.1996	53.90	0.00%	0	0		-10.00%	0	0
30.6.1995	112.98	0.00%	0	0		-10.00%	0	0
29.6.1995	112.98	0.00%	0	0		-10.00%	0	0
28.6.1995	112.98	0.00%	0	0		-10.00%	0	0
26.6.1995	112.98	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›