IMADOS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMADOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1998					0.00	-37.89%	0	0
23.3.1998					42.30	-35.28%	212	5
18.8.1995	112.98	0.00%	0	0		-31.00%	0	0
2.7.1998					0.00	-27.44%	0	0
27.3.1998					0.00	-24.99%	0	0
1.10.1997						-21.03%	0
6.1.1998					0.00	-16.66%	0	0
18.3.1998					0.00	-14.83%	0	0
5.1.1998					0.00	-14.28%	0	0
31.12.1997						-12.50%	0
11.12.1998					126.00	-10.00%	0	0
29.12.1997						-10.00%	0
11.12.1997						-10.00%	0
15.9.1997						-10.00%	0
12.9.1996	53.90	0.00%	0	0		-10.00%	0	0
9.9.1996	53.90	0.00%	0	0		-10.00%	0	0
30.6.1995	112.98	0.00%	0	0		-10.00%	0	0
29.6.1995	112.98	0.00%	0	0		-10.00%	0	0
28.6.1995	112.98	0.00%	0	0		-10.00%	0	0
26.6.1995	112.98	0.00%	0	0		-10.00%	0	0
23.6.1995	112.98	0.00%	0	0		-10.00%	0	0
22.6.1995	112.98	0.00%	0	0		-10.00%	0	0
21.6.1995	112.98	0.00%	0	0		-10.00%	0	0
20.6.1995	112.98	0.00%	0	0		-10.00%	0	0
19.6.1995	112.98	0.00%	0	0		-10.00%	0	0
16.6.1995	112.98	0.00%	0	0		-10.00%	0	0
7.12.1998					181.00	-9.95%	0	0
9.12.1998					155.00	-9.88%	0	0
19.9.1997					73.10	-9.86%	73	1
18.9.1998					0.00	-9.81%	0	0
28.2.1997	30.00	0.00%	0	0		-9.80%	0
1.12.1997						-9.75%	0
30.9.1998					223.00	-9.71%	2 453	11
16.12.1998					93.00	-9.70%	0	0
17.12.1998					84.00	-9.67%	0	0
10.12.1998					140.00	-9.67%	0	0
4.12.1997						-9.67%	0
26.2.1997	30.00	0.00%	0	0		-9.67%	0
15.12.1998					103.00	-9.64%	0	0
23.12.1998					57.00	-9.52%	0	0
18.12.1998					76.00	-9.52%	0	0
14.12.1998					114.00	-9.52%	0	0
4.3.1997	30.00	0.00%	0	0		-9.52%	0
7.3.1997	29.92	+4.98%	0	0		-9.37%	0
26.11.1997						-9.25%	0
24.11.1997						-9.23%	0
21.12.1998					69.00	-9.21%	0	0
23.12.1997						-9.09%	0
10.12.1997						-9.09%	0
21.11.1997						-9.09%	0
29.9.1995	112.98	0.00%	0	0		-9.00%	0	0
27.6.1995	112.98	0.00%	0	0		-9.00%	0	0
27.2.1997	30.00	0.00%	0	0		-8.92%	0
24.2.1997	30.00	0.00%	0	0		-8.92%	0
28.11.1997						-8.88%	0
3.12.1997						-8.82%	0
25.2.1997	30.00	0.00%	0	0		-8.82%	0
28.12.1998					52.00	-8.77%	0	0
22.12.1998					63.00	-8.69%	0	0
3.3.1997	30.00	0.00%	0	0		-8.69%	0
‹‹ First 20    Next 60 ›