IMADOS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMADOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1998 | 0.00 | +166.65% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +80.11% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | +61.22% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | +39.38% | 0 | 0 | ||||||||||
17.8.1995 | 112.98 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
16.8.1995 | 112.98 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
5.6.1998 | 0.00 | +25.25% | 0 | 0 | ||||||||||
2.10.1997 | +25.13% | 0 | ||||||||||||
8.1.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | +16.98% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | +16.03% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +15.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | +12.94% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
22.4.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
11.2.1997 | 29.30 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
|