INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INFUSIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					200.00	+2.82%	18 491	90
20.12.2001					194.50	+8.47%	7 706	40
19.12.2001					179.30	+4.54%	6 725	38
18.12.2001					171.50	+9.23%	12 086	74
17.12.2001					157.00	-11.89%	4 825	29
14.12.2001					178.20	+12.92%	3 817	22
13.12.2001					157.80	-7.17%	2 269	14
12.12.2001					170.00	-1.73%	6 641	38
11.12.2001					173.00	-1.81%	1 402	8
10.12.2001					176.20	+0.05%	3 739	21
7.12.2001					176.10	+0.05%	2 314	13
6.12.2001					176.00	-12.00%	5 081	28
5.12.2001					200.00	+13.63%	4 984	26
4.12.2001					176.00	-2.97%	1 475	8
3.12.2001					181.40	+0.11%	2 535	13
30.11.2001					181.20	-8.89%	1 269	7
29.11.2001					198.90	-8.34%	0	0
28.11.2001					217.00	-9.99%	0	0
27.11.2001					241.10	+9.99%	3 858	16
26.11.2001					219.20	+9.98%	3 069	14
23.11.2001					199.30	+9.92%	997	5
22.11.2001					181.30	-0.05%	1 088	6
21.11.2001					181.40	+0.05%	907	5
20.11.2001					181.30	0.00%	363	2
19.11.2001					181.30	-8.98%	363	2
16.11.2001					199.20	+4.73%	1 793	9
15.11.2001					190.20	+4.90%	0	0
14.11.2001					181.30	-9.07%	2 236	12
13.11.2001					199.40	0.00%	0	0
12.11.2001					199.40	0.00%	1 606	8
9.11.2001					199.40	-0.05%	1 595	8
8.11.2001					199.50	-9.76%	1 608	8
7.11.2001					221.10	-9.86%	0	0
6.11.2001					245.30	-14.08%	0	0
5.11.2001					285.50	+9.97%	0	0
2.11.2001					259.60	+3.30%	1 038	4
1.11.2001					251.30	+4.62%	1 652	7
31.10.2001					240.20	+20.52%	3 199	14
30.10.2001					199.30	-9.98%	8 083	37
29.10.2001					221.40	-9.96%	2 435	11
26.10.2001					245.90	+9.97%	2 951	12
25.10.2001					223.60	+9.98%	0	0
24.10.2001					203.30	+9.95%	407	2
23.10.2001					184.90	+9.99%	740	4
22.10.2001					168.10	+4.93%	672	4
19.10.2001					160.20	+9.95%	0	0
18.10.2001					145.70	0.00%	0	0
17.10.2001					145.70	-9.95%	2 057	13
16.10.2001					161.80	0.00%	324	2
15.10.2001					161.80	-1.93%	324	2
12.10.2001					165.00	+1.97%	0	0
11.10.2001					161.80	+3.45%	0	0
10.10.2001					156.40	-3.33%	156	1
9.10.2001					161.80	+9.99%	0	0
8.10.2001					147.10	-1.27%	0	0
5.10.2001					149.00	+18.06%	0	0
4.10.2001					126.20	-9.98%	0	0
3.10.2001					140.20	0.00%	0	0
2.10.2001					140.20	0.00%	0	0
1.10.2001					140.20	0.00%	280	2
‹‹ First 20    Next 60 ›