INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INFUSIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					199.30	+9.92%	997	5
22.11.2001					181.30	-0.05%	1 088	6
21.11.2001					181.40	+0.05%	907	5
20.11.2001					181.30	0.00%	363	2
19.11.2001					181.30	-8.98%	363	2
16.11.2001					199.20	+4.73%	1 793	9
15.11.2001					190.20	+4.90%	0	0
14.11.2001					181.30	-9.07%	2 236	12
13.11.2001					199.40	0.00%	0	0
12.11.2001					199.40	0.00%	1 606	8
9.11.2001					199.40	-0.05%	1 595	8
8.11.2001					199.50	-9.76%	1 608	8
7.11.2001					221.10	-9.86%	0	0
6.11.2001					245.30	-14.08%	0	0
5.11.2001					285.50	+9.97%	0	0
2.11.2001					259.60	+3.30%	1 038	4
1.11.2001					251.30	+4.62%	1 652	7
31.10.2001					240.20	+20.52%	3 199	14
30.10.2001					199.30	-9.98%	8 083	37
29.10.2001					221.40	-9.96%	2 435	11
‹‹ First 60     ‹ Previous 20 Next 20 ›