INFUSIA HOŘÁTEV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1997 | 138.00 | 0.00% | 0 | 0 | 150.00 | -1.96% | 300 | 2 | ||||||
| 2.7.1997 | 138.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
| 1.7.1997 | 138.00 | -4.71% | 966 | 7 | 146.50 | -5.48% | 1 465 | 10 | ||||||
| 1.8.1997 | 138.91 | +4.99% | 0 | 0 | -1.99% | 0 | ||||||||
| 8.8.1997 | 142.50 | -5.00% | 570 | 4 | +3.65% | 0 | ||||||||
| 11.8.1997 | 142.50 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| 12.8.1997 | 142.50 | 0.00% | 0 | 0 | 170.00 | 498 | 3 | |||||||
| 13.8.1997 | 142.50 | 0.00% | 0 | 0 | 170.00 | -0.39% | 2 315 | 14 | ||||||
| 30.6.1997 | 144.83 | -4.99% | 0 | 0 | 155.00 | +5.80% | 1 860 | 12 | ||||||
| 4.8.1997 | 145.85 | +4.99% | 0 | 0 | 138.00 | -0.51% | 404 | 3 | ||||||
| 14.8.1997 | 149.62 | +4.99% | 0 | 0 | 170.00 | -1.72% | 2 275 | 14 | ||||||
| 5.8.1997 | 150.00 | +2.84% | 3 750 | 25 | +3.01% | 0 | ||||||||
| 6.8.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | +7.68% | 1 642 | 11 | ||||||
| 7.8.1997 | 150.00 | 0.00% | 0 | 0 | 164.00 | +9.86% | 820 | 5 | ||||||
| 27.6.1997 | 152.45 | 0.00% | 0 | 0 | 146.50 | -7.27% | 1 026 | 7 | ||||||
| 26.6.1997 | 152.45 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
| 25.6.1997 | 152.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 152.45 | 0.00% | 0 | 0 | 170.00 | +3.03% | 1 020 | 6 | ||||||
| 23.6.1997 | 152.45 | -4.99% | 610 | 4 | 165.00 | -5.71% | 330 | 2 | ||||||
| 15.8.1997 | 155.00 | +3.59% | 310 | 2 | 155.00 | +1.15% | 658 | 4 | ||||||
| ||||||||||||||
