INFUSIA HOŘÁTEV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INFUSIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1998					113.00	-9.60%	339	3
8.10.1997					118.00	-9.92%	472	4
28.11.2000					119.40	-6.13%	239	2
9.10.1997					123.50	+4.66%	124	1
10.10.1997					124.00	+0.40%	372	3
8.1.2001					124.20	-0.08%	248	2
13.12.2000					124.20	0.00%	993	8
12.12.2000					124.20	0.00%	869	7
11.12.2000					124.20	-0.08%	497	4
5.12.2000					124.20	-2.35%	124	1
29.11.2000					124.20	+4.02%	621	5
15.11.2000					124.20	-10.00%	124	1
26.1.2001					124.30	0.00%	0	0
25.1.2001					124.30	-2.89%	0	0
5.1.2001					124.30	0.00%	0	0
4.1.2001					124.30	0.00%	0	0
3.1.2001					124.30	-2.20%	0	0
14.12.2000					124.30	+0.08%	0	0
8.12.2000					124.30	0.00%	0	0
7.12.2000					124.30	0.00%	0	0
6.12.2000					124.30	+0.08%	0	0
22.11.2000					124.30	0.00%	621	5
21.11.2000					124.30	0.00%	373	3
20.11.2000					124.30	0.00%	0	0
16.11.2000					124.30	+0.08%	0	0
9.1.2001					124.40	+0.16%	0	0
29.1.2001					125.00	+0.56%	0	0
22.7.1998					125.00	-9.42%	500	4
6.2.2001					125.10	0.00%	250	2
5.2.2001					125.10	0.00%	0	0
2.2.2001					125.10	0.00%	0	0
1.2.2001					125.10	0.00%	0	0
31.1.2001					125.10	-8.68%	500	4
10.1.2001					125.10	+0.56%	0	0
18.12.2000					125.60	-0.39%	251	2
15.12.2000					126.10	+1.44%	1 886	15
4.10.2001					126.20	-9.98%	0	0
2.1.2001					127.10	0.00%	0	0
29.12.2000					127.10	0.00%	127	1
28.12.2000					127.10	0.00%	0	0
27.12.2000					127.10	0.00%	0	0
22.12.2000					127.10	0.00%	998	8
21.12.2000					127.10	0.00%	0	0
20.12.2000					127.10	0.00%	0	0
19.12.2000					127.10	+1.19%	0	0
4.12.2000					127.20	0.00%	0	0
1.12.2000					127.20	0.00%	0	0
30.11.2000					127.20	+2.41%	0	0
27.11.2000					127.20	0.00%	0	0
24.11.2000					127.20	0.00%	0	0
23.11.2000					127.20	+2.33%	0	0
24.1.2001					128.00	-5.18%	0	0
27.7.1998					133.00	+3.30%	665	5
23.1.2001					135.00	-13.46%	0	0
30.1.2001					137.00	+9.60%	0	0
31.7.1998					137.00	-0.72%	413	3
3.8.1998					137.10	-0.29%	960	7
11.1.2001					137.20	+9.67%	0	0
7.2.2001					137.60	+9.99%	688	5
14.11.2000					138.00	-3.15%	24 988	181
‹‹ First 20    Next 60 ›