INFUSIA HOŘÁTEV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 1 375.00 | +496.00% | 13 750 | 10 | 1 250.00 | -7.00% | 18 750 | 15 | ||||||
| 30.7.1996 | 1 101.00 | 0.00% | 3 303 | 3 | 1 200.00 | -6.00% | 34 350 | 32 | ||||||
| 29.5.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | +4.00% | 20 656 | 18 | ||||||
| 18.6.1996 | 1 170.00 | 0.00% | 0 | 0 | 1 190.00 | +1.00% | 12 834 | 11 | ||||||
| 17.6.1996 | 1 170.00 | +0.42% | 26 910 | 23 | 1 190.00 | 0.00% | 34 740 | 30 | ||||||
| 10.6.1996 | 1 155.00 | 0.00% | 61 215 | 53 | 1 188.50 | +5.00% | 2 377 | 2 | ||||||
| 20.6.1996 | 1 181.00 | +0.94% | 53 145 | 45 | 1 170.60 | +1.00% | 16 433 | 14 | ||||||
| 19.6.1996 | 1 170.00 | 0.00% | 0 | 0 | 1 166.60 | 0.00% | 20 957 | 18 | ||||||
| 14.6.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 17 303 | 15 | ||||||
| 1.7.1996 | 1 182.00 | +2.69% | 21 276 | 18 | 1 155.60 | -7.00% | 3 421 | 3 | ||||||
| 28.6.1996 | 1 151.00 | 0.00% | 0 | 0 | 1 155.00 | +7.00% | 292 093 | 237 | ||||||
| 21.6.1996 | 1 181.00 | 0.00% | 0 | 0 | 1 152.20 | -2.00% | 24 175 | 21 | ||||||
| 29.7.1996 | 1 101.00 | -0.90% | 23 121 | 21 | 1 152.00 | 0.00% | 11 457 | 10 | ||||||
| 24.6.1996 | 1 183.00 | +0.16% | 29 575 | 25 | 1 151.10 | 0.00% | 9 209 | 8 | ||||||
| 13.6.1996 | 1 165.00 | +0.86% | 25 630 | 22 | 1 150.10 | 0.00% | 12 663 | 11 | ||||||
| 15.7.1996 | 1 141.00 | +0.17% | 41 076 | 36 | 1 150.00 | +1.00% | 18 346 | 16 | ||||||
| 12.6.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 150.00 | +4.00% | 2 300 | 2 | ||||||
| 19.7.1996 | 1 138.00 | -1.12% | 19 346 | 17 | 1 146.30 | +1.00% | 17 165 | 15 | ||||||
| 23.7.1996 | 1 136.00 | +0.08% | 17 040 | 15 | 1 144.10 | 0.00% | 4 576 | 4 | ||||||
| 17.7.1996 | 1 146.00 | +0.26% | 1 146 | 1 | 1 143.70 | +5.00% | 10 293 | 9 | ||||||
| ||||||||||||||
