INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 882.00 | +500.00% | 14 994 | 17 | 714.00 | -1.00% | 1 428 | 2 | ||||||
| 10.5.1995 | 840.00 | +500.00% | 15 960 | 19 | 720.00 | +3.00% | 2 160 | 3 | ||||||
| 17.3.1995 | 1 680.00 | +500.00% | 36 960 | 22 | ||||||||||
| 12.5.1995 | 926.00 | +498.00% | 4 630 | 5 | +12.00% | 0 | 0 | |||||||
| 12.4.1995 | 1 055.00 | +497.00% | 28 485 | 27 | 1 000.00 | +10.00% | 19 000 | 19 | ||||||
| 28.3.1995 | 1 375.00 | +496.00% | 13 750 | 10 | 1 250.00 | -7.00% | 18 750 | 15 | ||||||
| 4.5.1995 | 787.00 | +493.00% | 4 722 | 6 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 793.00 | +489.00% | 3 172 | 4 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 1 005.00 | +468.00% | 16 080 | 16 | 930.00 | +8.00% | 9 130 | 10 | ||||||
| 24.5.1995 | 829.00 | +453.00% | 4 145 | 5 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 940.00 | +444.00% | 2 820 | 3 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 1 700.00 | +429.00% | 35 700 | 21 | ||||||||||
| 13.4.1995 | 1 100.00 | +426.00% | 26 400 | 24 | +2.00% | 0 | 0 | |||||||
| 10.4.1995 | 960.00 | +367.00% | 11 520 | 12 | 846.00 | -10.00% | 1 692 | 2 | ||||||
| 26.5.1995 | 820.00 | +250.00% | 7 380 | 9 | 790.00 | 0.00% | 790 | 1 | ||||||
| 9.5.1995 | 800.00 | +165.00% | 14 400 | 18 | 701.00 | -10.00% | 2 103 | 3 | ||||||
| 27.4.1995 | 860.00 | +70.00% | 14 620 | 17 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 880.00 | +10.00% | 79 200 | 90 | 850.00 | +1.00% | 13 540 | 17 | ||||||
| 4.12.1995 | 847.00 | +10.00% | 22 869 | 27 | 790.00 | +1.00% | 1 580 | 2 | ||||||
| 15.1.1996 | 784.00 | +9.95% | 6 272 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
