INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2001					25.00	0.00%	0	0
28.8.2001					25.00	0.00%	0	0
27.8.2001					25.00	0.00%	0	0
24.8.2001					25.00	0.00%	0	0
23.8.2001					25.00	0.00%	0	0
22.8.2001					25.00	0.00%	0	0
21.8.2001					25.00	-5.66%	0	0
20.8.2001					26.50	-5.01%	0	0
17.8.2001					27.90	-10.00%	0	0
16.8.2001					31.00	0.00%	0	0
15.8.2001					31.00	0.00%	13 671	441
14.8.2001					31.00	0.00%	155	5
13.8.2001					31.00	0.00%	930	30
10.8.2001					31.00	0.00%	0	0
9.8.2001					31.00	0.00%	0	0
8.8.2001					31.00	0.00%	0	0
7.8.2001					31.00	0.00%	0	0
6.8.2001					31.00	0.00%	0	0
3.8.2001					31.00	0.00%	0	0
2.8.2001					31.00	0.00%	0	0
1.8.2001					31.00	0.00%	0	0
31.7.2001					31.00	-5.77%	930	30
30.7.2001					32.90	0.00%	0	0
27.7.2001					32.90	0.00%	0	0
26.7.2001					32.90	0.00%	0	0
25.7.2001					32.90	-9.86%	263	8
24.7.2001					36.50	-9.87%	0	0
23.7.2001					40.50	-10.00%	0	0
20.7.2001					45.00	0.00%	0	0
19.7.2001					45.00	+7.14%	0	0
18.7.2001					42.00	0.00%	0	0
17.7.2001					42.00	0.00%	0	0
16.7.2001					42.00	0.00%	0	0
13.7.2001					42.00	0.00%	0	0
12.7.2001					42.00	0.00%	0	0
11.7.2001					42.00	0.00%	0	0
10.7.2001					42.00	0.00%	0	0
9.7.2001					42.00	0.00%	0	0
4.7.2001					42.00	0.00%	0	0
3.7.2001					42.00	0.00%	0	0
2.7.2001					42.00	0.00%	0	0
29.6.2001					42.00	0.00%	0	0
28.6.2001					42.00	0.00%	0	0
27.6.2001					42.00	0.00%	0	0
26.6.2001					42.00	0.00%	0	0
25.6.2001					42.00	0.00%	0	0
22.6.2001					42.00	0.00%	0	0
21.6.2001					42.00	0.00%	0	0
20.6.2001					42.00	0.00%	0	0
19.6.2001					42.00	0.00%	0	0
18.6.2001					42.00	+9.09%	16 842	401
15.6.2001					38.50	+10.00%	4 158	108
14.6.2001					35.00	0.00%	0	0
13.6.2001					35.00	-0.84%	0	0
12.6.2001					35.30	-9.94%	0	0
11.6.2001					39.20	-6.66%	0	0
8.6.2001					42.00	-3.44%	756	18
7.6.2001					43.50	0.00%	0	0
6.6.2001					43.50	+3.57%	0	0
5.6.2001					42.00	0.00%	8 316	198
‹‹ First 20    ‹ Previous 60 Next 60 ›