INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1997 | 245.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
7.10.1997 | 233.00 | -4.89% | 0 | 0 | -9.55% | 0 | ||||||||
22.10.1997 | 201.00 | 0.00% | 0 | 0 | 128.00 | -9.54% | 512 | 4 | ||||||
16.12.1998 | 287.10 | 0.00% | 0 | 0 | 95.00 | -9.52% | 2 870 | 30 | ||||||
18.10.2001 | 17.10 | -9.52% | 0 | 0 | ||||||||||
1.4.1998 | 180.00 | 0.00% | 900 | 5 | 98.10 | -9.46% | 196 | 2 | ||||||
16.2.1999 | 77.00 | -9.41% | 0 | 0 | ||||||||||
26.2.1997 | 456.00 | +0.66% | 5 472 | 12 | 413.30 | -9.36% | 6 200 | 15 | ||||||
7.1.1998 | 200.00 | 0.00% | 0 | 0 | 136.10 | -9.32% | 817 | 6 | ||||||
27.4.1998 | 180.00 | 0.00% | 0 | 0 | 119.10 | -9.31% | 1 191 | 10 | ||||||
24.1.1997 | 443.00 | -4.93% | 13 290 | 30 | 438.00 | -9.18% | 5 738 | 13 | ||||||
5.4.2000 | 47.10 | -9.07% | 236 | 5 | ||||||||||
16.9.1996 | 413.00 | +0.24% | 8 260 | 20 | 356.70 | -9.00% | 10 701 | 30 | ||||||
29.3.1996 | 323.00 | -4.71% | 1 615 | 5 | 318.00 | -9.00% | 2 544 | 8 | ||||||
30.5.1996 | 350.00 | -3.58% | 21 000 | 60 | 350.00 | -9.00% | 4 865 | 14 | ||||||
15.5.1996 | 299.00 | +4.91% | 2 990 | 10 | 295.00 | -9.00% | 19 959 | 73 | ||||||
3.11.1995 | 541.00 | 0.00% | 0 | 0 | 496.00 | -9.00% | 2 480 | 5 | ||||||
22.2.1996 | 358.00 | -4.53% | 4 654 | 13 | 336.50 | -9.00% | 1 346 | 4 | ||||||
20.7.1995 | 384.00 | +4.91% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.12.1998 | 272.80 | -4.98% | 0 | 0 | 87.10 | -8.89% | 0 | 0 | ||||||
20.4.1999 | 72.00 | -8.86% | 0 | 0 | ||||||||||
9.5.1997 | 418.00 | 0.00% | 0 | 0 | -8.39% | 0 | ||||||||
17.8.1998 | 356.00 | 0.00% | 0 | 0 | 0.00 | -8.28% | 0 | 0 | ||||||
31.5.2001 | 40.40 | -8.18% | 2 318 | 54 | ||||||||||
4.9.2001 | 23.00 | -8.00% | 0 | 0 | ||||||||||
29.5.1995 | 0 | 0 | 330.00 | -8.00% | 26 400 | 80 | ||||||||
16.11.1995 | 491.00 | -4.10% | 19 640 | 40 | 416.50 | -8.00% | 4 887 | 12 | ||||||
29.5.1996 | 363.00 | +4.91% | 15 972 | 44 | 381.00 | -8.00% | 1 524 | 4 | ||||||
8.7.1996 | 262.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -7.85% | 0 | 0 | ||||||
5.8.1998 | 392.40 | +4.97% | 0 | 0 | 0.00 | -7.75% | 0 | 0 | ||||||
20.5.1999 | 60.00 | -7.69% | 0 | 0 | ||||||||||
4.12.1998 | 287.10 | 0.00% | 0 | 0 | 120.00 | -7.69% | 0 | 0 | ||||||
8.11.1996 | 430.00 | +0.70% | 53 320 | 124 | 383.40 | -7.69% | 2 300 | 6 | ||||||
17.11.1997 | 199.50 | 0.00% | 0 | 0 | 137.00 | -7.57% | 8 390 | 60 | ||||||
16.6.1998 | 314.50 | +4.97% | 0 | 0 | 0.00 | -7.47% | 0 | 0 | ||||||
13.3.2001 | 100.00 | -7.40% | 0 | 0 | ||||||||||
26.3.1996 | 340.00 | +3.65% | 13 260 | 39 | 325.00 | -7.00% | 10 988 | 34 | ||||||
1.8.1995 | 346.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.11.1995 | 422.00 | 0.00% | 0 | 0 | 371.50 | -7.00% | 4 458 | 12 | ||||||
18.10.1996 | 367.00 | -4.92% | 5 872 | 16 | -6.97% | 0 | 0 | |||||||
17.3.1997 | 436.00 | 0.00% | 0 | 0 | 368.60 | -6.96% | 3 686 | 10 | ||||||
27.11.1997 | 200.00 | 0.00% | 0 | 0 | -6.90% | 0 | ||||||||
31.8.1998 | 373.00 | 0.00% | 0 | 0 | 0.00 | -6.87% | 0 | 0 | ||||||
7.11.1996 | 427.00 | -0.46% | 10 248 | 24 | 410.10 | -6.66% | 7 061 | 17 | ||||||
11.6.2001 | 39.20 | -6.66% | 0 | 0 | ||||||||||
22.7.1997 | 272.00 | 0.00% | 0 | 0 | 238.10 | -6.64% | 2 381 | 10 | ||||||
7.8.1998 | 392.40 | 0.00% | 0 | 0 | 0.00 | -6.49% | 0 | 0 | ||||||
24.9.1996 | 422.00 | +0.23% | 17 724 | 42 | 371.10 | -6.48% | 1 113 | 3 | ||||||
3.8.1998 | 373.80 | 0.00% | 0 | 0 | 227.00 | -6.45% | 681 | 3 | ||||||
10.10.1996 | 422.00 | -1.86% | 12 660 | 30 | 381.80 | -6.42% | 11 454 | 30 | ||||||
10.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -6.36% | 0 | 0 | ||||||
25.5.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | -6.14% | 0 | 0 | ||||||
25.10.1999 | 50.40 | -6.14% | 0 | 0 | ||||||||||
27.5.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | -6.08% | 0 | 0 | ||||||
10.8.1998 | 392.40 | 0.00% | 0 | 0 | 0.00 | -6.01% | 0 | 0 | ||||||
24.5.1996 | 340.00 | -2.85% | 8 500 | 25 | -6.00% | 0 | 0 | |||||||
17.6.1996 | 301.00 | +4.87% | 17 759 | 59 | 286.00 | -6.00% | 12 903 | 46 | ||||||
14.6.1996 | 287.00 | -4.96% | 3 444 | 12 | -6.00% | 0 | 0 | |||||||
22.5.1996 | 350.00 | 0.00% | 142 450 | 407 | 350.00 | -6.00% | 23 000 | 64 | ||||||
|