INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1998	373.00	-4.94%	373	1	0.00	+75.44%	0	0
19.2.1996	400.00	+4.98%	10 000	25		+26.00%	0	0
17.1.1995			0	0		+25.00%	0	0
25.10.1996	404.00	+4.93%	0	0	0.00	+19.04%	0	0
30.12.1998	272.80	0.00%	0	0	78.00	+12.87%	9 594	123
6.8.1998	392.40	0.00%	0	0	0.00	+11.94%	0	0
15.6.2001					38.50	+10.00%	4 158	108
25.5.2001					36.30	+10.00%	0	0
24.5.2001					33.00	+10.00%	0	0
11.5.2000					93.50	+10.00%	0	0
9.5.2000					89.10	+10.00%	0	0
23.6.1998	328.50	-4.97%	3 285	10	0.00	+10.00%	0	0
17.3.1998	180.00	0.00%	0	0	0.00	+10.00%	0	0
10.9.1996	404.00	+0.74%	27 068	67		+10.00%	0	0
31.7.1996	318.00	+4.95%	6 360	20		+10.00%	0	0
27.5.1996	330.00	-2.94%	6 930	21	385.00	+10.00%	9 965	26
20.5.1996	344.00	+4.87%	0	0	361.00	+10.00%	5 415	15
17.5.1996	328.00	+4.79%	0	0		+10.00%	0	0
16.5.1996	313.00	+4.68%	27 857	89	299.50	+10.00%	10 183	34
9.5.1996	300.00	-0.66%	30 000	100		+10.00%	0	0
9.2.1996	337.00	+4.98%	27 634	82		+10.00%	0	0
3.8.1995	346.00	0.00%	6 920	20		+10.00%	0	0
26.7.1995	364.00	-4.96%	0	0		+10.00%	0	0
25.7.1995	383.00	-4.96%	0	0		+10.00%	0	0
19.7.1995	366.00	+4.87%	10 980	30		+10.00%	0	0
31.5.1995	336.00	0.00%	10 080	30		+10.00%	0	0
15.5.1995	310.00	+197.00%	9 300	30		+10.00%	0	0
12.5.1995	304.00	+482.00%	0	0	276.00	+10.00%	828	3
2.5.1995			0	0		+10.00%	0	0
28.4.1998	180.00	0.00%	0	0	0.00	+9.99%	0	0
16.5.2000					107.90	+9.98%	0	0
15.5.2000					98.10	+9.97%	0	0
11.4.2000					51.80	+9.97%	0	0
6.4.2000					51.80	+9.97%	0	0
4.4.2000					51.80	+9.97%	0	0
5.3.1997	445.00	0.00%	0	0	447.00	+9.97%	894	2
2.9.1998	373.00	0.00%	0	0	0.00	+9.96%	0	0
3.5.2000					79.60	+9.94%	0	0
17.7.1998	360.00	0.00%	0	0	277.00	+9.92%	11 634	42
29.4.1998	180.00	0.00%	0	0	0.00	+9.92%	0	0
28.5.2001					39.90	+9.91%	0	0
9.10.1997	222.00	0.00%	0	0		+9.90%	0
17.4.2000					65.60	+9.88%	0	0
14.2.2000					37.80	+9.88%	0	0
10.6.1998	300.30	0.00%	4 505	15	224.00	+9.88%	6 720	30
16.2.2000					45.60	+9.87%	0	0
11.2.1998	200.00	0.00%	0	0	0.00	+9.87%	0	0
13.4.2000					62.50	+9.84%	0	0
12.4.2000					56.90	+9.84%	0	0
7.4.2000					56.90	+9.84%	0	0
17.9.1998	350.70	+5.00%	1 754	5	251.00	+9.84%	1 255	5
13.7.1998	360.00	0.00%	10 080	28	0.00	+9.83%	0	0
10.10.1997	222.00	0.00%	0	0		+9.83%	0
20.8.1998	356.00	0.00%	0	0	224.00	+9.80%	672	3
30.6.1998	362.20	+4.98%	0	0	213.00	+9.79%	7 029	33
15.2.2000					41.50	+9.78%	0	0
29.5.2001					43.80	+9.77%	0	0
6.11.1997	200.00	0.00%	0	0		+9.77%	0
12.11.1996	470.00	+4.44%	7 050	15	400.00	+9.74%	400	1
26.6.1998	328.60	+4.98%	6 572	20	0.00	+9.69%	0	0
‹‹ First 20    Next 60 ›