INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
7.5.1998 | 180.00 | 0.00% | 0 | 0 | 145.20 | +0.06% | 726 | 5 | ||||||
6.5.1998 | 180.00 | 0.00% | 0 | 0 | 145.10 | +0.03% | 871 | 6 | ||||||
5.5.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
4.5.1998 | 180.00 | 0.00% | 0 | 0 | 145.10 | +0.03% | 1 451 | 10 | ||||||
30.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
29.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
28.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
27.4.1998 | 180.00 | 0.00% | 0 | 0 | 119.10 | -9.31% | 1 191 | 10 | ||||||
24.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -1.95% | 0 | 0 | ||||||
23.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.90% | 0 | 0 | ||||||
22.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +6.18% | 0 | 0 | ||||||
21.4.1998 | 180.00 | 0.00% | 8 100 | 45 | 134.00 | +8.32% | 5 970 | 45 | ||||||
20.4.1998 | 180.00 | 0.00% | 7 560 | 42 | 0.00 | -4.32% | 0 | 0 | ||||||
17.4.1998 | 180.00 | 0.00% | 0 | 0 | 128.00 | +3.58% | 2 688 | 21 | ||||||
16.4.1998 | 180.00 | 0.00% | 720 | 4 | 0.00 | +5.59% | 0 | 0 | ||||||
15.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
14.4.1998 | 180.00 | 0.00% | 0 | 0 | 116.00 | -0.31% | 464 | 4 | ||||||
10.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +8.16% | 0 | 0 | ||||||
9.4.1998 | 180.00 | 0.00% | 3 420 | 19 | 0.00 | +4.45% | 0 | 0 | ||||||
8.4.1998 | 180.00 | 0.00% | 3 960 | 22 | 103.00 | +9.57% | 1 030 | 10 | ||||||
7.4.1998 | 180.00 | 0.00% | 3 060 | 17 | 94.00 | +8.92% | 2 820 | 30 | ||||||
6.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.68% | 0 | 0 | ||||||
3.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.69% | 0 | 0 | ||||||
2.4.1998 | 180.00 | 0.00% | 0 | 0 | 95.00 | -3.16% | 570 | 6 | ||||||
1.4.1998 | 180.00 | 0.00% | 900 | 5 | 98.10 | -9.46% | 196 | 2 | ||||||
31.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
30.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
27.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
26.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
25.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
24.3.1998 | 180.00 | 0.00% | 1 080 | 6 | 0.00 | -4.64% | 0 | 0 | ||||||
23.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.68% | 0 | 0 | ||||||
20.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
19.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -7.85% | 0 | 0 | ||||||
18.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -1.06% | 0 | 0 | ||||||
17.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
16.3.1998 | 180.00 | 0.00% | 4 680 | 26 | 150.00 | +2.04% | 3 150 | 21 | ||||||
13.3.1998 | 180.00 | 0.00% | 0 | 0 | 147.00 | +9.35% | 735 | 5 | ||||||
12.3.1998 | 180.00 | 0.00% | 5 400 | 30 | 0.00 | +3.40% | 0 | 0 | ||||||
11.3.1998 | 180.00 | 0.00% | 0 | 0 | 130.00 | +3.66% | 1 950 | 15 | ||||||
10.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -6.36% | 0 | 0 | ||||||
9.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
6.3.1998 | 180.00 | -4.78% | 10 080 | 56 | 133.70 | -2.43% | 2 006 | 15 | ||||||
27.2.1998 | 180.50 | -5.00% | 4 693 | 26 | 135.00 | -9.98% | 2 701 | 20 | ||||||
13.5.1998 | 189.00 | +5.00% | 4 725 | 25 | 0.00 | +3.12% | 0 | 0 | ||||||
5.3.1998 | 189.05 | -4.99% | 0 | 0 | 0.00 | -3.17% | 0 | 0 | ||||||
2.3.1998 | 189.52 | +4.99% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
26.2.1998 | 190.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1997 | 190.00 | -5.00% | 19 000 | 100 | -1.66% | 0 | ||||||||
14.5.1998 | 198.45 | +5.00% | 0 | 0 | 0.00 | +3.18% | 0 | 0 | ||||||
4.3.1998 | 198.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 198.99 | +4.99% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
18.11.1997 | 199.50 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
17.11.1997 | 199.50 | 0.00% | 0 | 0 | 137.00 | -7.57% | 8 390 | 60 | ||||||
14.11.1997 | 199.50 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
13.11.1997 | 199.50 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
12.11.1997 | 199.50 | +5.00% | 19 950 | 100 | +3.32% | 0 | ||||||||
25.2.1998 | 200.00 | 0.00% | 20 000 | 100 | 150.00 | -0.69% | 900 | 6 | ||||||
|