INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1998 | 180.00 | 0.00% | 3 420 | 19 | 0.00 | +4.45% | 0 | 0 | ||||||
| 8.4.1998 | 180.00 | 0.00% | 3 960 | 22 | 103.00 | +9.57% | 1 030 | 10 | ||||||
| 7.4.1998 | 180.00 | 0.00% | 3 060 | 17 | 94.00 | +8.92% | 2 820 | 30 | ||||||
| 6.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.68% | 0 | 0 | ||||||
| 3.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.69% | 0 | 0 | ||||||
| 2.4.1998 | 180.00 | 0.00% | 0 | 0 | 95.00 | -3.16% | 570 | 6 | ||||||
| 1.4.1998 | 180.00 | 0.00% | 900 | 5 | 98.10 | -9.46% | 196 | 2 | ||||||
| 31.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
| 30.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
| 27.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
| 26.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
| 25.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 24.3.1998 | 180.00 | 0.00% | 1 080 | 6 | 0.00 | -4.64% | 0 | 0 | ||||||
| 23.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.68% | 0 | 0 | ||||||
| 20.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 19.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -7.85% | 0 | 0 | ||||||
| 18.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -1.06% | 0 | 0 | ||||||
| 17.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 16.3.1998 | 180.00 | 0.00% | 4 680 | 26 | 150.00 | +2.04% | 3 150 | 21 | ||||||
| 13.3.1998 | 180.00 | 0.00% | 0 | 0 | 147.00 | +9.35% | 735 | 5 | ||||||
| ||||||||||||||
