INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
18.10.1995	621.00	0.00%	0	0		-1.00%	0	0
17.10.1995	621.00	0.00%	0	0		+8.00%	0	0
16.10.1995	621.00	+0.48%	13 041	21		+5.00%	0	0
13.10.1995	618.00	+1.64%	19 158	31		-1.00%	0	0
12.10.1995	608.00	+0.16%	19 456	32		+1.00%	0	0
11.10.1995	607.00	+0.83%	34 599	57		+4.00%	0	0
20.10.1995	603.00	0.00%	0	0		-2.00%	0	0
19.10.1995	603.00	-2.89%	100 701	167	601.00	+2.00%	34 858	58
10.10.1995	602.00	+1.17%	52 976	88		+6.00%	0	0
9.10.1995	595.00	+4.56%	226 695	381	469.00	0.00%	938	2
25.10.1995	581.00	0.00%	0	0	603.00	+9.00%	14 472	24
24.10.1995	581.00	0.00%	0	0
23.10.1995	581.00	-3.64%	5 810	10
28.6.1994	572.00	+1 000.00%	19 448	34
3.10.1995	570.00	0.00%	0	0	500.00	0.00%	7 500	15
2.10.1995	570.00	0.00%	0	0	500.00	0.00%	3 000	6
29.9.1995	570.00	0.00%	0	0		0.00%	0	0
28.9.1995	570.00	0.00%	0	0		0.00%	0	0
27.9.1995	570.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›