INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1998 | 200.00 | 0.00% | 200 | 1 | 0.00 | -4.61% | 0 | 0 | ||||||
| 28.5.1998 | 262.00 | 0.00% | 262 | 1 | 0.00 | +3.74% | 0 | 0 | ||||||
| 27.3.1996 | 323.00 | -5.00% | 323 | 1 | +6.00% | 0 | 0 | |||||||
| 10.7.1998 | 360.00 | -4.76% | 360 | 1 | 217.60 | -1.80% | 1 741 | 8 | ||||||
| 10.9.1998 | 370.00 | -0.56% | 370 | 1 | 0.00 | -4.87% | 0 | 0 | ||||||
| 8.9.1998 | 372.10 | +4.99% | 372 | 1 | 229.00 | +3.15% | 2 519 | 11 | ||||||
| 24.8.1998 | 373.00 | +4.77% | 373 | 1 | 0.00 | -4.30% | 0 | 0 | ||||||
| 12.8.1998 | 373.00 | -4.94% | 373 | 1 | 0.00 | +75.44% | 0 | 0 | ||||||
| 30.10.1997 | 200.00 | 0.00% | 400 | 2 | +6.12% | 0 | ||||||||
| 4.11.1997 | 200.00 | 0.00% | 600 | 3 | 121.50 | 607 | 5 | |||||||
| 4.3.1996 | 311.00 | -4.60% | 622 | 2 | 342.00 | -1.00% | 1 710 | 5 | ||||||
| 19.8.1996 | 338.00 | -4.78% | 676 | 2 | 301.00 | -1.00% | 1 505 | 5 | ||||||
| 16.4.1998 | 180.00 | 0.00% | 720 | 4 | 0.00 | +5.59% | 0 | 0 | ||||||
| 30.11.1993 | 360.00 | +2 000.00% | 720 | 2 | ||||||||||
| 1.2.1996 | 260.00 | -4.76% | 780 | 3 | 268.00 | +7.00% | 5 360 | 20 | ||||||
| 26.4.1996 | 275.00 | +4.96% | 825 | 3 | 252.00 | +1.00% | 4 284 | 17 | ||||||
| 28.7.1994 | 446.00 | -989.00% | 892 | 2 | ||||||||||
| 1.4.1998 | 180.00 | 0.00% | 900 | 5 | 98.10 | -9.46% | 196 | 2 | ||||||
| 24.5.1994 | 450.00 | -217.00% | 900 | 2 | ||||||||||
| 25.9.1998 | 346.00 | +4.84% | 1 038 | 3 | 246.00 | +9.50% | 7 380 | 30 | ||||||
| ||||||||||||||
