INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1998 | 378.00 | +5.00% | 1 890 | 5 | 225.60 | -5.60% | 226 | 1 | ||||||
| 6.4.1995 | 332.00 | +473.00% | 1 992 | 6 | -3.00% | 0 | 0 | |||||||
| 16.12.1997 | 200.00 | 0.00% | 2 000 | 10 | +2.05% | 0 | ||||||||
| 20.9.1994 | 510.00 | +79.00% | 2 040 | 4 | ||||||||||
| 22.3.1995 | 343.00 | -498.00% | 2 058 | 6 | ||||||||||
| 15.5.1997 | 415.00 | 0.00% | 2 075 | 5 | +1.61% | 0 | ||||||||
| 10.6.1996 | 350.00 | 0.00% | 2 100 | 6 | 327.50 | -1.00% | 9 825 | 30 | ||||||
| 21.4.1997 | 421.00 | 0.00% | 2 105 | 5 | 376.60 | -4.71% | 1 883 | 5 | ||||||
| 18.4.1997 | 421.00 | -0.70% | 2 105 | 5 | +1.90% | 0 | ||||||||
| 2.12.1994 | 424.00 | +495.00% | 2 120 | 5 | ||||||||||
| 10.4.1997 | 425.00 | -0.46% | 2 125 | 5 | -0.34% | 0 | ||||||||
| 7.12.1994 | 432.00 | +485.00% | 2 160 | 5 | ||||||||||
| 28.3.1997 | 437.00 | +2.10% | 2 185 | 5 | 382.50 | -2.71% | 11 475 | 30 | ||||||
| 22.3.1996 | 313.00 | +4.68% | 2 191 | 7 | 350.00 | 0.00% | 350 | 1 | ||||||
| 20.11.1997 | 200.00 | 0.00% | 2 200 | 11 | +0.01% | 0 | ||||||||
| 11.11.1996 | 450.00 | +4.65% | 2 250 | 5 | 350.00 | -4.93% | 7 290 | 20 | ||||||
| 16.8.1994 | 450.00 | +465.00% | 2 250 | 5 | ||||||||||
| 31.3.1994 | 252.00 | -418.00% | 2 268 | 9 | ||||||||||
| 10.4.1996 | 284.00 | -4.05% | 2 272 | 8 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 401.00 | -0.74% | 2 406 | 6 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
