INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1998 | 378.00 | +5.00% | 1 890 | 5 | 225.60 | -5.60% | 226 | 1 | ||||||
| 25.6.1998 | 313.00 | -4.71% | 1 565 | 5 | 196.00 | -9.67% | 196 | 1 | ||||||
| 19.6.1998 | 329.30 | +4.97% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| 23.5.1997 | 390.00 | 0.00% | 0 | 0 | 390.00 | +1.08% | 390 | 1 | ||||||
| 17.1.1997 | 496.00 | +0.40% | 4 464 | 9 | 482.00 | -1.83% | 482 | 1 | ||||||
| 12.11.1996 | 470.00 | +4.44% | 7 050 | 15 | 400.00 | +9.74% | 400 | 1 | ||||||
| 22.3.1996 | 313.00 | +4.68% | 2 191 | 7 | 350.00 | 0.00% | 350 | 1 | ||||||
| 27.2.1996 | 342.00 | -4.46% | 5 472 | 16 | 342.00 | 0.00% | 342 | 1 | ||||||
| 30.5.1995 | 0 | 0 | 311.00 | -6.00% | 311 | 1 | ||||||||
| 1.7.1998 | 380.30 | +4.99% | 3 803 | 10 | 205.00 | -3.75% | 410 | 2 | ||||||
| 22.6.1998 | 345.70 | +4.98% | 0 | 0 | 180.00 | -10.00% | 360 | 2 | ||||||
| 1.4.1998 | 180.00 | 0.00% | 900 | 5 | 98.10 | -9.46% | 196 | 2 | ||||||
| 5.3.1997 | 445.00 | 0.00% | 0 | 0 | 447.00 | +9.97% | 894 | 2 | ||||||
| 20.9.1996 | 421.00 | -1.40% | 6 315 | 15 | 392.40 | +2.00% | 785 | 2 | ||||||
| 8.8.1996 | 346.00 | +4.84% | 6 920 | 20 | 280.00 | -1.00% | 560 | 2 | ||||||
| 9.10.1995 | 595.00 | +4.56% | 226 695 | 381 | 469.00 | 0.00% | 938 | 2 | ||||||
| 1.10.1999 | 61.00 | 0.00% | 183 | 3 | ||||||||||
| 20.8.1998 | 356.00 | 0.00% | 0 | 0 | 224.00 | +9.80% | 672 | 3 | ||||||
| 3.8.1998 | 373.80 | 0.00% | 0 | 0 | 227.00 | -6.45% | 681 | 3 | ||||||
| 24.7.1998 | 356.00 | 0.00% | 0 | 0 | 268.00 | -0.92% | 804 | 3 | ||||||
| ||||||||||||||
