INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.2001 | 95.00 | -5.00% | 475 | 5 | ||||||||||
| 17.5.2001 | 41.10 | -9.86% | 206 | 5 | ||||||||||
| 5.4.2000 | 47.10 | -9.07% | 236 | 5 | ||||||||||
| 14.8.2001 | 31.00 | 0.00% | 155 | 5 | ||||||||||
| 2.9.1999 | 61.00 | 0.00% | 305 | 5 | ||||||||||
| 14.7.1999 | 61.00 | 0.00% | 305 | 5 | ||||||||||
| 17.9.1998 | 350.70 | +5.00% | 1 754 | 5 | 251.00 | +9.84% | 1 255 | 5 | ||||||
| 15.9.1998 | 351.50 | -5.00% | 0 | 0 | 218.00 | +9.50% | 1 090 | 5 | ||||||
| 2.7.1998 | 380.30 | 0.00% | 3 803 | 10 | 209.50 | +2.19% | 1 048 | 5 | ||||||
| 29.6.1998 | 345.00 | +4.99% | 0 | 0 | 194.00 | -9.76% | 970 | 5 | ||||||
| 7.5.1998 | 180.00 | 0.00% | 0 | 0 | 145.20 | +0.06% | 726 | 5 | ||||||
| 13.3.1998 | 180.00 | 0.00% | 0 | 0 | 147.00 | +9.35% | 735 | 5 | ||||||
| 21.1.1998 | 200.00 | 0.00% | 0 | 0 | 145.00 | -3.36% | 725 | 5 | ||||||
| 4.11.1997 | 200.00 | 0.00% | 600 | 3 | 121.50 | 607 | 5 | |||||||
| 20.10.1997 | 201.00 | 0.00% | 20 100 | 100 | 135.00 | +5.05% | 675 | 5 | ||||||
| 17.10.1997 | 201.00 | -4.73% | 0 | 0 | 128.50 | -4.83% | 643 | 5 | ||||||
| 8.10.1997 | 222.00 | -4.72% | 22 200 | 100 | 111.00 | -9.75% | 555 | 5 | ||||||
| 22.5.1997 | 390.00 | -4.87% | 29 250 | 75 | 385.80 | +4.97% | 1 929 | 5 | ||||||
| 21.4.1997 | 421.00 | 0.00% | 2 105 | 5 | 376.60 | -4.71% | 1 883 | 5 | ||||||
| 8.4.1997 | 429.00 | -0.46% | 4 290 | 10 | 381.00 | -1.38% | 1 905 | 5 | ||||||
| ||||||||||||||
