INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.2000 | 47.10 | 0.00% | 197 668 | 4 651 | ||||||||||
| 15.8.2001 | 31.00 | 0.00% | 13 671 | 441 | ||||||||||
| 18.6.2001 | 42.00 | +9.09% | 16 842 | 401 | ||||||||||
| 5.6.2001 | 42.00 | 0.00% | 8 316 | 198 | ||||||||||
| 30.12.1998 | 272.80 | 0.00% | 0 | 0 | 78.00 | +12.87% | 9 594 | 123 | ||||||
| 17.6.1998 | 298.80 | -4.99% | 14 641 | 49 | 200.00 | -0.02% | 24 000 | 120 | ||||||
| 15.6.2001 | 38.50 | +10.00% | 4 158 | 108 | ||||||||||
| 20.11.1996 | 501.00 | +0.20% | 34 569 | 69 | 454.00 | -2.43% | 44 615 | 91 | ||||||
| 15.9.1995 | 518.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 40 000 | 80 | ||||||
| 29.5.1995 | 0 | 0 | 330.00 | -8.00% | 26 400 | 80 | ||||||||
| 20.5.1997 | 410.00 | -0.48% | 29 110 | 71 | 350.00 | +2.74% | 26 318 | 75 | ||||||
| 26.4.1995 | 288.00 | +472.00% | 0 | 0 | 243.00 | 0.00% | 18 225 | 75 | ||||||
| 15.5.1996 | 299.00 | +4.91% | 2 990 | 10 | 295.00 | -9.00% | 19 959 | 73 | ||||||
| 19.5.1997 | 412.00 | -0.24% | 10 300 | 25 | 354.50 | -1.05% | 23 909 | 70 | ||||||
| 26.6.1996 | 301.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 19 146 | 66 | ||||||
| 18.5.1998 | 218.00 | +4.80% | 7 630 | 35 | 145.30 | -0.87% | 9 894 | 65 | ||||||
| 22.5.1996 | 350.00 | 0.00% | 142 450 | 407 | 350.00 | -6.00% | 23 000 | 64 | ||||||
| 9.11.1995 | 521.00 | -1.88% | 53 663 | 103 | 496.00 | -6.00% | 29 098 | 64 | ||||||
| 6.9.1999 | 61.00 | 0.00% | 3 660 | 60 | ||||||||||
| 19.7.1999 | 61.00 | 0.00% | 3 660 | 60 | ||||||||||
| ||||||||||||||
